ANB/WETH Pool
The live ANB/WETH price today is $0.064506, with a 24-hour trading volume of $433.51. This pair has changed -1.40% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.064506
- 24h Volume
- $433.51
- 24h Buy Volume
- $320.85
- 24h Sell Volume
- $112.67
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.34%
- 6 Hours
- -1.49%
- 24 Hours
- -1.40%
Tokens in this pool
Angry Token (ANB) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTOther Pools Trading ANB (Angry Token)
ANB/USDT on Uniswap V2Recent Transactions
- : 6.807941874474111e+25 ANB for -14792703332497544 WETH
- : 8.036907784130154e+25 ANB for -17426587629356696 WETH
- : -1.3569356835532663e+26 ANB for 29269215621272820 WETH
- : -5.159849330075888e+25 ANB for 11159142568063548 WETH
- : -5.966057952711415e+25 ANB for 12922933923084236 WETH
- : 1.7606504613036406e+26 ANB for -38303679556859510 WETH
- : 1.1444889445234303e+26 ANB for -24797130706070416 WETH
- : 1.6261280160569732e+26 ANB for -35095578005301700 WETH
- : 5.091246643806924e+25 ANB for -10955206435012608 WETH
- : 5.682301148573255e+25 ANB for -12208685593919488 WETH
ANB / WETH
ANB/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ANB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:28 AM | Buy | $0.064506 | 0.092169 | 68.08M | 0.0148 | $30.67 | 0xfb4...db8e5 |
Mar 22 08:03 AM | Buy | $0.064522 | 0.092165 | 80.37M | 0.0174 | $36.34 | 0x7d4...0d0f7 |
Mar 22 05:17 AM | Sell | $0.064574 | 0.092160 | 135.69M | 0.0293 | $62.06 | 0x9ea...9253c |
Mar 22 02:30 AM | Sell | $0.064564 | 0.092168 | 51.60M | 0.0112 | $23.55 | 0x5f1...a4cc6 |
Mar 22 02:28 AM | Sell | $0.064551 | 0.092171 | 59.66M | 0.0129 | $27.15 | 0xad4...8cf1a |
Mar 22 12:03 AM | Buy | $0.064483 | 0.092175 | 176.07M | 0.0383 | $78.93 | 0xf14...67607 |
Mar 21 11:56 PM | Buy | $0.064522 | 0.092164 | 114.45M | 0.0248 | $51.75 | 0x4fc...1c9d3 |
Mar 21 11:53 PM | Buy | $0.064538 | 0.092157 | 162.61M | 0.0351 | $73.79 | 0x03c...650e3 |
Mar 21 11:50 PM | Buy | $0.064558 | 0.092147 | 50.91M | 0.0110 | $23.20 | 0x007...95a4a |
Mar 21 11:48 PM | Buy | $0.064570 | 0.092144 | 56.82M | 0.0122 | $25.97 | 0x9e6...3ab65 |
Mar 20 10:05 PM | Sell | $0.064628 | 0.092141 | 90.93M | 0.0194 | $42.07 | 0x73c...f9ef0 |
Mar 20 09:31 PM | Sell | $0.064615 | 0.092146 | 57.76M | 0.0124 | $26.65 | 0x2fc...daa51 |
Mar 20 07:37 PM | Buy | $0.064558 | 0.092150 | 63.67M | 0.0137 | $29.02 | 0x4a6...e5d13 |
Mar 20 01:35 PM | Buy | $0.064565 | 0.092146 | 65.43M | 0.0141 | $29.86 | 0x3a9...cfde9 |
Mar 20 10:08 AM | Buy | $0.064576 | 0.092142 | 57.95M | 0.0124 | $26.51 | 0x124...0e585 |
Mar 20 08:11 AM | Sell | $0.064642 | 0.092139 | 107.09M | 0.0229 | $49.71 | 0xb28...23f88 |
Mar 20 01:38 AM | Sell | $0.064618 | 0.092145 | 44.78M | 0.029582 | $20.68 | 0x315...ce9d4 |
Mar 19 07:19 PM | Sell | $0.064615 | 0.092148 | 70.23M | 0.0150 | $32.41 | 0xc03...a82fd |
Mar 19 07:06 PM | Sell | $0.064601 | 0.092152 | 68.67M | 0.0147 | $31.59 | 0x00b...126ee |
Mar 19 02:38 PM | Buy | $0.064540 | 0.092156 | 118.00M | 0.0255 | $53.57 | 0xb77...71711 |
