龙虾/WETH Pool
The live 龙虾/WETH price today is $0.022182, with a 24-hour trading volume of $0.0145. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022182
- 24h Volume
- $0.0145
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0145
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
龙虾 (龙虾) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDT7AΩ∞/WETHUSDC/USDTUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/WETHUSDe/USDTsDAI/sUSDeWETH/USDTWETH/USDTUSDC/USDTRecent Transactions
- : -6658454561656339000 龙虾 for 6869508492529 WETH
- : -6354686510450293000 龙虾 for 6556111693867 WETH
- : -6408616779191960000 龙虾 for 6611751227376 WETH
- : -6415023068825233000 龙虾 for 6618360407950 WETH
- : -6408300814973150000 龙虾 for 6611424908887 WETH
龙虾 / WETH
龙虾/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 龙虾 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:41 AM | Sell | $0.022182 | 0.051029 | 6.66 | 0.056870 | $0.0145 | 0x04a...cbd39 |
Mar 24 05:02 AM | Sell | $0.022196 | 0.051029 | 6.35 | 0.056557 | $0.0140 | 0xda8...39626 |
Mar 22 09:08 AM | Sell | $0.022147 | 0.051029 | 6.41 | 0.056612 | $0.0138 | 0x27d...9f839 |
Mar 21 04:02 AM | Sell | $0.022215 | 0.051029 | 6.42 | 0.056619 | $0.0142 | 0x542...2df5c |
Mar 20 04:15 AM | Sell | $0.022219 | 0.051029 | 6.41 | 0.056612 | $0.0142 | 0xb22...af2e6 |