BKN/USDT Pool
The live BKN/USDT price today is $0.0670, with a 24-hour trading volume of $10.72K. This pair has changed 22.23% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0670
- 24h Volume
- $10.72K
- 24h Buy Volume
- $8.03K
- 24h Sell Volume
- $2.69K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 38
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.58%
- 24 Hours
- 22.23%
Tokens in this pool
Brickken (BKN) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTsUSDS/USDTDAI/USDCWETH/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTOther Pools Trading BKN (Brickken)
BKN/USDT on Uniswap V4BKN/USDT on Uniswap V4BKN/USDT on Uniswap V4Recent Transactions
- : 3.3686638890221605e+21 BKN for -231000000 USDT
- : 293010356957691900000 BKN for -20000000 USDT
- : 1.939526356061125e+21 BKN for -132014902 USDT
- : 288954276703196550000 BKN for -19612787 USDT
- : 1.387814882826411e+21 BKN for -94000000 USDT
- : 296284709200692400000 BKN for -20025716 USDT
- : 1.1858161515658475e+21 BKN for -80000000 USDT
- : 3.433770742994297e+21 BKN for -231000000 USDT
- : 1.449322440972488e+21 BKN for -97487469 USDT
- : 4.2898851507155936e+21 BKN for -287015669 USDT
BKN / USDT
BKN/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | BKN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:11 AM | Buy | $0.0670 | 0.0670 | 3.37K | 231.00 | $225.55 | 0x726...dc174 |
Apr 2 12:10 AM | Buy | $0.0664 | 0.0664 | 293.01 | 20.00 | $19.45 | 0xeab...06b52 |
Apr 2 12:10 AM | Buy | $0.0663 | 0.0663 | 1.94K | 132.01 | $128.66 | 0xd95...4a3cb |
Apr 1 11:38 PM | Buy | $0.0660 | 0.0660 | 288.95 | 19.61 | $19.08 | 0x4c8...9f0c9 |
Apr 1 11:36 PM | Buy | $0.0660 | 0.0660 | 1.39K | 94.00 | $91.55 | 0x8c2...63fe8 |
Apr 1 10:57 PM | Buy | $0.0657 | 0.0657 | 296.28 | 20.03 | $19.48 | 0xc33...b5419 |
Apr 1 10:56 PM | Buy | $0.0657 | 0.0657 | 1.19K | 80.00 | $77.90 | 0x773...ea6bf |
Apr 1 10:52 PM | Buy | $0.0655 | 0.0655 | 3.43K | 231.00 | $224.90 | 0x753...67021 |
Apr 1 10:52 PM | Buy | $0.0654 | 0.0654 | 1.45K | 97.49 | $94.78 | 0xc27...0c35e |
Apr 1 10:52 PM | Buy | $0.0654 | 0.0654 | 4.29K | 287.02 | $280.55 | 0xeb3...d7c26 |
Apr 1 10:47 PM | Buy | $0.0647 | 0.0647 | 3.03K | 201.00 | $196.16 | 0x8d5...ba778 |
Apr 1 09:43 PM | Buy | $0.0642 | 0.0642 | 3.04K | 200.00 | $195.17 | 0xc23...34001 |
Apr 1 09:41 PM | Buy | $0.0637 | 0.0637 | 3.59K | 234.00 | $228.49 | 0x40f...dc3f8 |
Apr 1 09:41 PM | Buy | $0.0632 | 0.0632 | 61.56 | 4.00 | $3.89 | 0x5ce...979be |
Apr 1 09:40 PM | Buy | $0.0632 | 0.0632 | 5.56K | 359.08 | $351.47 | 0xd76...9b059 |
Apr 1 09:39 PM | Buy | $0.0623 | 0.0623 | 1.20K | 77.00 | $74.97 | 0xb4d...8b473 |
Apr 1 09:35 PM | Buy | $0.0621 | 0.0621 | 1.25K | 80.00 | $77.90 | 0x247...d006e |
Apr 1 09:35 PM | Buy | $0.0619 | 0.0619 | 1.81K | 115.15 | $112.21 | 0xa81...98418 |
Apr 1 09:24 PM | Buy | $0.0617 | 0.0617 | 1.58K | 100.00 | $97.41 | 0x961...7ed89 |
Apr 1 07:08 PM | Sell | $0.0614 | 0.0614 | 12.59K | 763.71 | $773.68 | 0x4ba...8a847 |
Apr 1 07:01 PM | Sell | $0.0633 | 0.0633 | 2.00K | 123.43 | $126.62 | 0xc3d...7cfd2 |
Apr 1 06:08 PM | Sell | $0.0636 | 0.0636 | 850.31 | 52.64 | $54.08 | 0x046...411f1 |
Apr 1 05:04 PM | Sell | $0.0637 | 0.0637 | 372.80 | 23.11 | $23.76 | 0x71e...85507 |
Apr 1 03:25 PM | Sell | $0.0638 | 0.0638 | 8.27K | 518.42 | $527.75 | 0xc6c...8715e |
Apr 1 01:12 PM | Buy | $0.0649 | 0.0651 | 70.10 | 4.69 | $4.55 | 0xe08...61c3c |
Apr 1 12:18 PM | Buy | $0.0651 | 0.0651 | 2.70K | 180.36 | $175.92 | 0x805...d9c1d |
Apr 1 12:10 PM | Buy | $0.0646 | 0.0646 | 5.68K | 375.00 | $367.13 | 0xb64...5e08e |
Apr 1 11:59 AM | Buy | $0.0637 | 0.0637 | 5.76K | 375.00 | $367.15 | 0x4ea...08fd6 |
Apr 1 11:53 AM | Buy | $0.0628 | 0.0628 | 4.75K | 305.00 | $298.28 | 0xae7...f9384 |
Apr 1 11:44 AM | Buy | $0.0621 | 0.0621 | 1.96K | 125.00 | $121.81 | 0xdeb...c29fa |
Apr 1 11:43 AM | Buy | $0.0618 | 0.0618 | 4.75K | 300.00 | $293.32 | 0x381...8420e |
Apr 1 11:28 AM | Buy | $0.0611 | 0.0611 | 7.39K | 460.00 | $451.19 | 0xcb5...f9a56 |
Apr 1 11:24 AM | Buy | $0.0600 | 0.0600 | 3.76K | 231.00 | $225.58 | 0xbab...c7658 |
Apr 1 11:24 AM | Buy | $0.0595 | 0.0595 | 4.93K | 300.00 | $293.36 | 0x105...23bad |
Apr 1 11:21 AM | Sell | $0.0588 | 0.0588 | 7.55K | 435.40 | $443.79 | 0x9f0...16c59 |
Apr 1 11:20 AM | Buy | $0.0598 | 0.0598 | 5.23K | 320.00 | $313.04 | 0xe76...85740 |
Apr 1 11:07 AM | Sell | $0.0591 | 0.0591 | 5.73K | 331.55 | $338.65 | 0xb3b...cafe8 |
Apr 1 11:07 AM | Buy | $0.0599 | 0.0599 | 5.49K | 335.86 | $328.65 | 0x6dd...675d1 |
Apr 1 10:56 AM | Buy | $0.0590 | 0.0591 | 5.63K | 340.00 | $332.39 | 0x076...f1c90 |
Apr 1 10:52 AM | Buy | $0.0583 | 0.0583 | 3.35K | 200.20 | $195.39 | 0x9cf...3a7f7 |
Apr 1 10:52 AM | Buy | $0.0578 | 0.0579 | 2.27K | 134.73 | $131.32 | 0x58a...0bff7 |
Apr 1 10:40 AM | Buy | $0.0575 | 0.0576 | 2.54K | 150.00 | $146.25 | 0xe67...cf906 |
Apr 1 09:41 AM | Buy | $0.0572 | 0.0572 | 13.82K | 800.00 | $790.24 | 0x13d...8cf2e |
Apr 1 09:40 AM | Buy | $0.0554 | 0.0554 | 5.26K | 300.00 | $291.63 | 0x550...6a02d |
Apr 1 09:40 AM | Buy | $0.0554 | 0.0554 | 5.28K | 299.00 | $292.42 | 0xbe9...c52da |
Apr 1 07:09 AM | Sell | $0.0547 | 0.0547 | 912.28 | 48.61 | $49.91 | 0xaa5...33d44 |
Apr 1 06:41 AM | Sell | $0.0548 | 0.0549 | 6.90K | 370.77 | $377.82 | 0xce2...68196 |
Mar 31 08:08 PM | Sell | $0.0557 | 0.0557 | 2.19K | 119.12 | $122.14 | 0x3a9...ffaaa |
Mar 31 07:26 PM | Buy | $0.0560 | 0.0560 | 1.91K | 109.54 | $106.70 | 0x2e4...77071 |
Mar 31 07:05 PM | Buy | $0.0557 | 0.0558 | 817.95 | 46.85 | $45.57 | 0xd7e...2fbbf |
Mar 31 06:52 PM | Buy | $0.0556 | 0.0556 | 6.16K | 350.00 | $342.30 | 0xc3c...7459e |
Mar 31 05:31 PM | Buy | $0.0548 | 0.0548 | 8.05K | 450.00 | $441.64 | 0xf2f...2809a |
Mar 31 12:07 PM | Sell | $0.0538 | 0.0538 | 7.61K | 401.92 | $409.58 | 0xecd...f103f |
Mar 31 10:29 AM | Sell | $0.0547 | 0.0548 | 4.88K | 261.55 | $267.35 | 0x15f...632de |
Mar 31 10:24 AM | Buy | $0.0553 | 0.0554 | 7.98K | 450.00 | $441.41 | 0x5fc...9e718 |
Mar 31 10:07 AM | Buy | $0.0543 | 0.0544 | 3.59K | 200.00 | $195.19 | 0x0d7...1eb6a |
Mar 31 10:05 AM | Sell | $0.0539 | 0.0539 | 5.19K | 273.39 | $279.40 | 0x05a...631b1 |
Mar 31 09:52 AM | Sell | $0.0545 | 0.0545 | 3.82K | 203.35 | $208.11 | 0x8ca...c1e92 |
Mar 31 09:33 AM | Buy | $0.0550 | 0.0550 | 5.34K | 300.00 | $293.37 | 0x2f8...2b03d |
Mar 31 09:32 AM | Buy | $0.0543 | 0.0543 | 3.59K | 200.00 | $195.18 | 0x6e2...bc049 |
Mar 31 09:31 AM | Sell | $0.0539 | 0.0539 | 8.50K | 449.85 | $457.97 | 0x934...56f0c |
Mar 31 09:08 AM | Sell | $0.0549 | 0.0549 | 4.25K | 228.12 | $233.34 | 0x350...97f0e |
Mar 31 08:57 AM | Sell | $0.0554 | 0.0555 | 1.19K | 64.35 | $66.07 | 0xa1c...cc15b |
Mar 31 08:52 AM | Buy | $0.0556 | 0.0556 | 3.21K | 183.00 | $178.51 | 0x91c...523ba |
Mar 31 08:52 AM | Sell | $0.0552 | 0.0552 | 8.34K | 452.11 | $460.29 | 0x787...ba504 |
Mar 31 08:51 AM | Buy | $0.0562 | 0.0563 | 5.22K | 300.00 | $293.36 | 0x33b...8a02b |
Mar 31 08:51 AM | Sell | $0.0555 | 0.0556 | 1.13K | 61.35 | $62.98 | 0xe35...6dfe8 |
Mar 31 08:50 AM | Sell | $0.0557 | 0.0557 | 1.59K | 86.14 | $88.38 | 0x23e...db84e |
Mar 31 08:50 AM | Buy | $0.0559 | 0.0559 | 2.83K | 162.00 | $157.96 | 0xa94...aa08b |
Mar 31 08:48 AM | Buy | $0.0555 | 0.0555 | 3.52K | 200.00 | $195.17 | 0x15a...20b82 |
Mar 31 08:47 AM | Buy | $0.0551 | 0.0551 | 3.99K | 225.00 | $219.69 | 0x96e...e51e9 |
Mar 31 08:46 AM | Sell | $0.0545 | 0.0546 | 3.53K | 188.13 | $192.59 | 0xd89...ea82b |
Mar 31 08:46 AM | Sell | $0.0550 | 0.0550 | 5.08K | 273.26 | $279.24 | 0xa15...05930 |
Mar 31 08:45 AM | Buy | $0.0556 | 0.0557 | 4.05K | 231.00 | $225.51 | 0x823...3ef8a |
Mar 31 08:41 AM | Buy | $0.0551 | 0.0551 | 4.09K | 231.00 | $225.63 | 0x02f...ff3e2 |
Mar 31 08:36 AM | Buy | $0.0546 | 0.0546 | 3.76K | 210.00 | $204.98 | 0x96f...c93ff |
Mar 31 08:31 AM | Buy | $0.0541 | 0.0541 | 3.35K | 186.00 | $181.46 | 0xbe8...b45c9 |
Mar 31 08:30 AM | Buy | $0.0537 | 0.0537 | 3.64K | 200.00 | $195.18 | 0xde1...3896c |
Mar 31 08:28 AM | Sell | $0.0532 | 0.0533 | 7.31K | 381.85 | $389.29 | 0x633...2b707 |
Mar 31 08:27 AM | Buy | $0.0541 | 0.0541 | 2.76K | 153.00 | $149.17 | 0x360...79295 |
Mar 31 08:24 AM | Buy | $0.0538 | 0.0538 | 2.38K | 131.40 | $128.06 | 0xe92...42dc6 |
Mar 31 08:21 AM | Buy | $0.0535 | 0.0535 | 2.55K | 140.00 | $136.46 | 0xc05...afe37 |
Mar 31 08:21 AM | Buy | $0.0532 | 0.0532 | 3.12K | 170.00 | $165.81 | 0xabe...ef23d |
Mar 31 08:09 AM | Buy | $0.0528 | 0.0528 | 2.77K | 150.00 | $146.25 | 0x240...fc034 |
Mar 31 02:35 AM | Sell | $0.0525 | 0.0525 | 3.71K | 190.21 | $194.72 | 0x915...80b27 |
Mar 31 12:44 AM | Sell | $0.0529 | 0.0529 | 739.25 | 38.07 | $39.10 | 0x224...4a060 |
Mar 30 11:33 PM | Buy | $0.0530 | 0.0530 | 4.80K | 260.11 | $254.19 | 0x3b8...059eb |
Mar 30 09:51 PM | Sell | $0.0524 | 0.0524 | 2.25K | 114.99 | $117.91 | 0x376...bcd23 |
Mar 30 02:36 PM | Sell | $0.0527 | 0.0527 | 9.17K | 474.63 | $483.38 | 0xfde...95ebd |
Mar 30 02:16 PM | Sell | $0.0538 | 0.0538 | 5.31K | 279.52 | $285.59 | 0xab0...377ee |
Mar 30 02:15 PM | Sell | $0.0544 | 0.0544 | 4.55K | 242.33 | $247.80 | 0x400...d5309 |
Mar 30 02:10 PM | Buy | $0.0550 | 0.0550 | 20.68K | 1.14K | $1.14K | 0xd99...93685 |
Mar 30 09:21 AM | Sell | $0.0524 | 0.0524 | 82.34 | 4.20 | $4.31 | 0x0ad...1154e |
Mar 30 05:58 AM | Sell | $0.0524 | 0.0524 | 11.12K | 573.99 | $582.62 | 0x113...e32bf |
Mar 30 05:51 AM | Sell | $0.0537 | 0.0538 | 4.99K | 262.22 | $268.00 | 0x4f7...f0c55 |
Mar 30 05:50 AM | Sell | $0.0544 | 0.0544 | 4.68K | 248.58 | $254.14 | 0x11a...6d52f |
Mar 30 02:41 AM | Sell | $0.0549 | 0.0550 | 7.15K | 385.19 | $392.68 | 0x951...db150 |
Mar 30 02:39 AM | Buy | $0.0559 | 0.0559 | 3.75K | 214.49 | $209.38 | 0x1c3...c13a1 |
Mar 30 02:37 AM | Buy | $0.0554 | 0.0554 | 2.60K | 147.43 | $143.72 | 0x0a6...77e25 |
Mar 29 09:21 PM | Sell | $0.0550 | 0.0550 | 4.11K | 220.80 | $225.88 | 0x4be...10fc1 |