BKN/USDT Pool
The live BKN/USDT price today is $0.0684, with a 24-hour trading volume of $4.84K. This pair has changed 25.81% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0684
- 24h Volume
- $4.84K
- 24h Buy Volume
- $3.25K
- 24h Sell Volume
- $1.59K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 30
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.33%
- 24 Hours
- 25.81%
Tokens in this pool
Brickken (BKN) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTsUSDS/USDTDAI/USDCWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTOther Pools Trading BKN (Brickken)
BKN/USDT on Uniswap V4BKN/USDT on Uniswap V4BKN/USDT on Uniswap V4Recent Transactions
- : 1.5873536618984846e+21 BKN for -110000000 USDT
- : -87408360315839530000 BKN for 5778933 USDT
- : 1.0063754613374772e+21 BKN for -69000000 USDT
- : 2.0052095216973088e+21 BKN for -135686643 USDT
- : -843817648730000000000 BKN for 54556225 USDT
- : 734183429853270600000 BKN for -49445065 USDT
- : 1.0324249811476595e+21 BKN for -69000000 USDT
- : 1.0417190616290473e+21 BKN for -69000000 USDT
- : 1.6914793133657267e+21 BKN for -110730265 USDT
- : -1e+21 BKN for 62679382 USDT
BKN / USDT
BKN/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | BKN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:17 AM | Buy | $0.0684 | 0.0684 | 1.59K | 110.00 | $108.55 | 0x9e2...a7a0c |
Apr 2 01:34 AM | Sell | $0.0674 | 0.0674 | 87.41 | 5.78 | $5.89 | 0x004...cdc6d |
Apr 2 12:11 AM | Buy | $0.0675 | 0.0675 | 1.01K | 69.00 | $67.91 | 0x726...dc174 |
Apr 1 11:34 PM | Buy | $0.0669 | 0.0669 | 2.01K | 135.69 | $134.13 | 0xfc1...bb63f |
Apr 1 10:57 PM | Sell | $0.0657 | 0.0657 | 843.82 | 54.56 | $55.46 | 0xefa...0258c |
Apr 1 10:54 PM | Buy | $0.0662 | 0.0662 | 734.18 | 49.45 | $48.61 | 0xcef...19264 |
Apr 1 10:52 PM | Buy | $0.0658 | 0.0658 | 1.03K | 69.00 | $67.92 | 0x753...67021 |
Apr 1 10:47 PM | Buy | $0.0652 | 0.0652 | 1.04K | 69.00 | $67.92 | 0x8d5...ba778 |
Apr 1 10:46 PM | Buy | $0.0646 | 0.0646 | 1.69K | 110.73 | $109.29 | 0x5d9...2d0e4 |
Apr 1 09:53 PM | Sell | $0.0637 | 0.0637 | 1.00K | 62.68 | $63.69 | 0xc45...b4a86 |
Apr 1 09:41 PM | Buy | $0.0642 | 0.0642 | 1.01K | 66.00 | $64.95 | 0x40f...dc3f8 |
Apr 1 09:41 PM | Buy | $0.0637 | 0.0637 | 1.21K | 78.00 | $76.82 | 0x5ce...979be |
Apr 1 09:37 PM | Buy | $0.0630 | 0.0630 | 1.57K | 100.00 | $98.64 | 0x8fd...bf346 |
Apr 1 08:43 PM | Buy | $0.0622 | 0.0622 | 2.06K | 129.60 | $128.09 | 0x709...2a40c |
Apr 1 07:08 PM | Sell | $0.0611 | 0.0611 | 3.36K | 204.00 | $205.27 | 0x4ba...8a847 |
Apr 1 07:01 PM | Sell | $0.0628 | 0.0628 | 857.37 | 52.99 | $53.88 | 0xc3d...7cfd2 |
Apr 1 03:25 PM | Sell | $0.0633 | 0.0633 | 4.26K | 269.20 | $269.75 | 0xc6c...8715e |
Apr 1 12:18 PM | Buy | $0.0656 | 0.0656 | 2.23K | 147.56 | $145.97 | 0x805...d9c1d |
Apr 1 12:11 PM | Sell | $0.0643 | 0.0644 | 1.39K | 87.94 | $89.19 | 0xe66...47269 |
Apr 1 12:10 PM | Buy | $0.0651 | 0.0651 | 1.51K | 100.00 | $98.62 | 0xb64...5e08e |
Apr 1 12:09 PM | Buy | $0.0643 | 0.0643 | 1.52K | 99.14 | $97.78 | 0x57e...dee36 |
Apr 1 12:01 PM | Sell | $0.0634 | 0.0634 | 1.46K | 91.07 | $92.34 | 0x6d9...a75e6 |
Apr 1 11:59 AM | Buy | $0.0642 | 0.0642 | 1.61K | 105.00 | $103.59 | 0x4ea...08fd6 |
Apr 1 11:53 AM | Buy | $0.0633 | 0.0633 | 2.82K | 180.00 | $178.51 | 0xae7...f9384 |
Apr 1 11:45 AM | Sell | $0.0618 | 0.0618 | 1.45K | 88.41 | $89.66 | 0xc0f...faa16 |
Apr 1 11:44 AM | Buy | $0.0626 | 0.0626 | 864.21 | 55.00 | $54.08 | 0xdeb...c29fa |
Apr 1 11:43 AM | Buy | $0.0621 | 0.0621 | 2.39K | 150.19 | $148.64 | 0x263...bb356 |
Apr 1 11:29 AM | Sell | $0.0609 | 0.0609 | 907.51 | 54.37 | $55.26 | 0xebe...71c29 |
Apr 1 11:27 AM | Buy | $0.0613 | 0.0614 | 3.12K | 192.89 | $191.47 | 0x4f9...030ca |
Apr 1 11:25 AM | Sell | $0.0598 | 0.0598 | 1.49K | 87.88 | $89.11 | 0xa7c...c9982 |
Apr 1 11:24 AM | Buy | $0.0605 | 0.0605 | 1.12K | 69.00 | $67.92 | 0xbab...c7658 |
Apr 1 11:23 AM | Buy | $0.0599 | 0.0600 | 3.31K | 200.00 | $198.65 | 0x1f6...851ca |
Apr 1 11:21 AM | Sell | $0.0583 | 0.0583 | 4.06K | 236.15 | $237.00 | 0x9f0...16c59 |
Apr 1 11:20 AM | Buy | $0.0603 | 0.0603 | 2.96K | 180.00 | $178.53 | 0xe76...85740 |
Apr 1 11:18 AM | Buy | $0.0588 | 0.0588 | 410.40 | 24.59 | $24.14 | 0xd51...58f6e |
Apr 1 11:07 AM | Sell | $0.0586 | 0.0586 | 521.53 | 30.03 | $30.57 | 0xb3b...cafe8 |
Apr 1 11:00 AM | Sell | $0.0588 | 0.0589 | 1.43K | 82.90 | $83.99 | 0x07d...cdcdd |
Apr 1 10:56 AM | Buy | $0.0595 | 0.0596 | 2.24K | 135.00 | $133.36 | 0x076...f1c90 |
Apr 1 10:52 AM | Buy | $0.0585 | 0.0585 | 962.46 | 57.20 | $56.26 | 0x9cf...3a7f7 |
Apr 1 10:40 AM | Buy | $0.0580 | 0.0580 | 2.03K | 120.00 | $117.61 | 0xe67...cf906 |
Apr 1 10:40 AM | Buy | $0.0580 | 0.0580 | 1.98K | 116.24 | $114.81 | 0x946...ba5b2 |
Apr 1 09:56 AM | Buy | $0.0571 | 0.0571 | 1.15K | 66.67 | $65.62 | 0x566...d0e84 |
Apr 1 09:44 AM | Buy | $0.0565 | 0.0565 | 2.37K | 135.55 | $134.07 | 0x39c...86798 |
Apr 1 09:40 AM | Sell | $0.0555 | 0.0555 | 17.65 | 0.9594 | $0.9787 | 0x590...41832 |
Apr 1 09:39 AM | Buy | $0.0555 | 0.0555 | 2.64K | 147.74 | $146.27 | 0x949...aa2a0 |
Apr 1 07:10 AM | Sell | $0.0543 | 0.0543 | 219.57 | 11.70 | $11.93 | 0x3f8...a02d5 |
Apr 1 06:41 AM | Sell | $0.0544 | 0.0544 | 3.10K | 167.29 | $168.43 | 0xce2...68196 |
Apr 1 05:32 AM | Sell | $0.0558 | 0.0558 | 7.16 | 0.3911 | $0.3992 | 0x9c8...df0a9 |
Mar 31 08:03 PM | Sell | $0.0557 | 0.0558 | 1.57K | 86.40 | $87.57 | 0x5ee...918d9 |
Mar 31 07:26 PM | Buy | $0.0564 | 0.0565 | 3.43K | 194.74 | $193.38 | 0x2e4...77071 |
Mar 31 07:05 PM | Sell | $0.0549 | 0.0549 | 3.01K | 164.20 | $165.47 | 0x6fb...bf2e5 |
Mar 31 07:05 PM | Buy | $0.0562 | 0.0562 | 2.20K | 124.96 | $123.47 | 0xd7e...2fbbf |
Mar 31 05:58 PM | Buy | $0.0552 | 0.0553 | 183.31 | 10.33 | $10.12 | 0x59e...44e60 |
Mar 31 05:30 PM | Sell | $0.0552 | 0.0552 | 824.55 | 44.73 | $45.49 | 0xe59...58f30 |
Mar 31 05:30 PM | Buy | $0.0555 | 0.0555 | 3.26K | 183.98 | $181.07 | 0xbe1...ae69e |
Mar 31 05:30 PM | Buy | $0.0551 | 0.0551 | 3.00K | 166.61 | $165.21 | 0xbcd...a11a4 |
Mar 31 04:19 PM | Sell | $0.0537 | 0.0538 | 380.73 | 20.09 | $20.46 | 0x70e...a970b |
Mar 31 04:15 PM | Buy | $0.0539 | 0.0539 | 380.73 | 20.92 | $20.52 | 0x2b3...f109a |
Mar 31 03:12 PM | Buy | $0.0537 | 0.0538 | 1.50K | 81.92 | $80.71 | 0x864...1cbe9 |
Mar 31 02:27 PM | Sell | $0.0531 | 0.0531 | 3.50K | 184.74 | $185.89 | 0x230...bd300 |
Mar 31 01:50 PM | Buy | $0.0546 | 0.0546 | 1.48K | 81.71 | $80.50 | 0x61d...69c41 |
Mar 31 12:11 PM | Buy | $0.0539 | 0.0540 | 1.28K | 70.04 | $68.94 | 0x607...5442c |
Mar 31 12:07 PM | Sell | $0.0534 | 0.0534 | 2.21K | 116.70 | $118.00 | 0xecd...f103f |
Mar 31 10:29 AM | Sell | $0.0543 | 0.0543 | 1.00K | 53.66 | $54.52 | 0x15f...632de |
Mar 31 10:18 AM | Buy | $0.0547 | 0.0548 | 530.14 | 29.56 | $29.01 | 0x0e8...2e59b |
Mar 31 10:05 AM | Buy | $0.0545 | 0.0545 | 2.46K | 135.74 | $134.26 | 0x66d...54fa6 |
Mar 31 10:05 AM | Sell | $0.0535 | 0.0535 | 3.60K | 191.43 | $192.55 | 0x05a...631b1 |
Mar 31 10:00 AM | Buy | $0.0550 | 0.0550 | 2.59K | 143.99 | $142.48 | 0x25e...ba11f |
Mar 31 09:59 AM | Sell | $0.0539 | 0.0539 | 4.23K | 227.09 | $227.83 | 0x6e6...ebe1e |
Mar 31 09:59 AM | Buy | $0.0556 | 0.0557 | 3.57K | 200.00 | $198.69 | 0x958...8e8c6 |
Mar 31 09:52 AM | Sell | $0.0541 | 0.0541 | 2.35K | 125.86 | $127.19 | 0x8ca...c1e92 |
Mar 31 09:31 AM | Sell | $0.0551 | 0.0551 | 669.60 | 36.26 | $36.89 | 0x565...35565 |
Mar 31 09:31 AM | Buy | $0.0554 | 0.0554 | 3.92K | 219.73 | $216.94 | 0x9ad...9e058 |
Mar 31 09:31 AM | Buy | $0.0545 | 0.0545 | 2.59K | 142.43 | $140.94 | 0xaee...48073 |
Mar 31 09:31 AM | Sell | $0.0534 | 0.0534 | 2.55K | 134.87 | $136.21 | 0x934...56f0c |
Mar 31 09:08 AM | Sell | $0.0545 | 0.0545 | 1.25K | 66.93 | $67.92 | 0x350...97f0e |
Mar 31 08:57 AM | Sell | $0.0550 | 0.0550 | 2.35K | 128.01 | $129.37 | 0xa1c...cc15b |
Mar 31 08:52 AM | Buy | $0.0560 | 0.0560 | 2.06K | 117.00 | $115.15 | 0x91c...523ba |
Mar 31 08:52 AM | Buy | $0.0557 | 0.0557 | 1.32K | 74.39 | $73.25 | 0x519...00ffb |
Mar 31 08:51 AM | Sell | $0.0551 | 0.0551 | 3.15K | 172.09 | $173.37 | 0xe35...6dfe8 |
Mar 31 08:51 AM | Buy | $0.0565 | 0.0565 | 2.76K | 157.22 | $155.71 | 0x12c...15b25 |
Mar 31 08:50 AM | Sell | $0.0553 | 0.0553 | 2.46K | 134.71 | $136.08 | 0x23e...db84e |
Mar 31 08:50 AM | Buy | $0.0563 | 0.0564 | 1.89K | 108.00 | $106.59 | 0xa94...aa08b |
Mar 31 08:47 AM | Buy | $0.0555 | 0.0555 | 1.33K | 75.00 | $73.85 | 0x96e...e51e9 |
Mar 31 08:46 AM | Buy | $0.0549 | 0.0549 | 3.78K | 208.51 | $207.28 | 0x4d8...a4914 |
Mar 31 08:46 AM | Sell | $0.0533 | 0.0533 | 3.06K | 162.00 | $163.26 | 0xd89...ea82b |
Mar 31 08:46 AM | Sell | $0.0546 | 0.0546 | 3.52K | 190.80 | $191.92 | 0xa15...05930 |
Mar 31 08:45 AM | Buy | $0.0561 | 0.0561 | 1.21K | 69.00 | $67.90 | 0x823...3ef8a |
Mar 31 08:41 AM | Buy | $0.0556 | 0.0556 | 1.22K | 69.00 | $67.93 | 0x02f...ff3e2 |
Mar 31 08:36 AM | Buy | $0.0550 | 0.0550 | 1.07K | 60.00 | $59.02 | 0x96f...c93ff |
Mar 31 08:31 AM | Buy | $0.0545 | 0.0546 | 2.06K | 114.00 | $112.57 | 0xbe8...b45c9 |
Mar 31 08:29 AM | Buy | $0.0537 | 0.0537 | 1.95K | 105.74 | $104.36 | 0x5db...d6448 |
Mar 31 08:28 AM | Sell | $0.0528 | 0.0529 | 4.09K | 215.53 | $216.38 | 0x633...2b707 |
Mar 31 08:27 AM | Buy | $0.0545 | 0.0546 | 2.12K | 117.00 | $115.56 | 0x360...79295 |
Mar 31 08:20 AM | Buy | $0.0536 | 0.0537 | 1.93K | 105.53 | $103.60 | 0x28f...5060a |
Mar 31 08:20 AM | Buy | $0.0535 | 0.0535 | 1.62K | 88.01 | $86.75 | 0x050...b1b07 |
Mar 31 08:09 AM | Buy | $0.0528 | 0.0529 | 3.09K | 164.79 | $163.36 | 0x986...c61ba |
Mar 31 05:27 AM | Buy | $0.0516 | 0.0516 | 991.80 | 52.03 | $51.16 | 0x109...038b0 |
Mar 31 03:24 AM | Buy | $0.0512 | 0.0512 | 1.24K | 64.40 | $63.38 | 0xddc...984ef |
Mar 31 02:35 AM | Sell | $0.0507 | 0.0507 | 4.54K | 229.46 | $230.07 | 0x915...80b27 |