BKN/USDT Pool
The live BKN/USDT price today is $0.0527, with a 24-hour trading volume of $562.60. This pair has changed -9.20% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0527
- 24h Volume
- $562.60
- 24h Buy Volume
- $262.55
- 24h Sell Volume
- $300.06
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 5
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.87%
- 24 Hours
- -9.20%
Tokens in this pool
Brickken (BKN) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading BKN (Brickken)
BKN/USDT on Uniswap V4BKN/USDT on Uniswap V4BKN/USDT on Uniswap V4BKN/USDT on Uniswap V4BKN/USDT on Uniswap V4Recent Transactions
- : -833910160797569400000 BKN for 43691896 USDT
- : 1.224929295739437e+21 BKN for -69000000 USDT
- : 1.8833775536235445e+21 BKN for -100719169 USDT
- : -2.848522951850977e+21 BKN for 147378573 USDT
- : -379537227402170200000 BKN for 21279041 USDT
- : -188388755189624730000 BKN for 10718334 USDT
- : 911653012820819600000 BKN for -53820990 USDT
- : -56099282244197320000 BKN for 3060730 USDT
- : -20361258278362616000 BKN for 1113056 USDT
- : 465108828576888900000 BKN for -26584794 USDT
BKN / USDT
BKN/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | BKN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:06 PM | Sell | $0.0527 | 0.0528 | 833.91 | 43.69 | $43.97 | 0x15f...f9d8d |
Mar 24 06:06 PM | Buy | $0.0550 | 0.0550 | 1.22K | 69.00 | $67.33 | 0x406...07c0c |
Mar 24 06:06 PM | Buy | $0.0545 | 0.0545 | 1.88K | 100.72 | $102.59 | 0x2fb...b3112 |
Mar 24 06:05 PM | Sell | $0.0495 | 0.0496 | 2.85K | 147.38 | $141.13 | 0x87e...63698 |
Mar 24 04:52 PM | Sell | $0.0571 | 0.0571 | 379.54 | 21.28 | $21.67 | 0xaca...aca3b |
Mar 24 04:05 PM | Sell | $0.0582 | 0.0582 | 188.39 | 10.72 | $10.97 | 0x3ad...f9d4b |
Mar 24 03:50 PM | Buy | $0.0588 | 0.0588 | 911.65 | 53.82 | $53.59 | 0x8a2...436de |
Mar 24 03:14 PM | Sell | $0.0560 | 0.0560 | 56.10 | 3.06 | $3.14 | 0xec6...d9b5b |
Mar 24 12:35 PM | Sell | $0.0562 | 0.0562 | 20.36 | 1.11 | $1.14 | 0xae7...53cad |
Mar 24 12:32 PM | Buy | $0.0562 | 0.0563 | 465.11 | 26.58 | $26.16 | 0x93a...5e556 |
Mar 24 12:27 PM | Sell | $0.0549 | 0.0549 | 72.09 | 3.86 | $3.96 | 0x19b...e0537 |
Mar 24 09:32 AM | Buy | $0.0551 | 0.0551 | 228.57 | 12.88 | $12.59 | 0xfd6...1203a |
Mar 24 09:20 AM | Sell | $0.0546 | 0.0545 | 145.89 | 7.75 | $7.96 | 0x8c0...d46a8 |
Mar 24 06:08 AM | Sell | $0.0548 | 0.0549 | 348.07 | 18.73 | $19.09 | 0xfdf...74809 |
Mar 24 01:25 AM | Sell | $0.0558 | 0.0558 | 227.91 | 12.44 | $12.72 | 0x390...2c42b |
Mar 23 11:49 PM | Sell | $0.0565 | 0.0565 | 544.72 | 30.34 | $30.76 | 0x314...2f16e |
Mar 23 09:30 PM | Sell | $0.0581 | 0.0581 | 29.75 | 1.68 | $1.73 | 0x8ac...2c51c |
Mar 23 03:32 PM | Sell | $0.0582 | 0.0582 | 87.02 | 4.93 | $5.06 | 0x5df...88e5a |
Mar 23 07:48 AM | Buy | $0.0584 | 0.0584 | 847.87 | 49.83 | $49.54 | 0x06d...4c10b |
Mar 23 12:14 AM | Sell | $0.0559 | 0.0559 | 39.90 | 2.17 | $2.23 | 0xce0...fee7f |
