BKN/USDT Pool
The live BKN/USDT price today is $0.0582, with a 24-hour trading volume of $1.05K. This pair has changed 1.23% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0582
- 24h Volume
- $1.05K
- 24h Buy Volume
- $693.22
- 24h Sell Volume
- $356.59
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.23%
Tokens in this pool
Brickken (BKN) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTUSDC/WETHWBTC/WETHsUSDS/USDTWBTC/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTOther Pools Trading BKN (Brickken)
BKN/USDT on Uniswap V4BKN/USDT on Uniswap V4BKN/USDT on Uniswap V4BKN/USDT on Uniswap V4BKN/USDT on Uniswap V4Recent Transactions
- : -6.028345971690397e+21 BKN for 342293616 USDT
- : 1.1666770036427044e+22 BKN for -699672873 USDT
- : -179928000000000000000 BKN for 10032259 USDT
- : -861043801720000000000 BKN for 48060024 USDT
- : 1.0085846814441593e+21 BKN for -59811717 USDT
- : -41171400000000000000 BKN for 2295279 USDT
- : -76797062682378910000 BKN for 4281900 USDT
- : -2.195715601863935e+21 BKN for 122707239 USDT
- : -1.46797221517e+21 BKN for 82343405 USDT
- : -83446428547165040000 BKN for 4688179 USDT
BKN / USDT
BKN/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | BKN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:05 PM | Sell | $0.0582 | 0.0582 | 6.03K | 342.29 | $350.60 | 0x3ad...f9d4b |
Mar 24 03:50 PM | Buy | $0.0589 | 0.0589 | 11.67K | 699.67 | $686.94 | 0x8a2...436de |
Mar 24 01:25 AM | Sell | $0.0575 | 0.0575 | 179.93 | 10.03 | $10.34 | 0x390...2c42b |
Mar 23 06:43 PM | Sell | $0.0575 | 0.0575 | 861.04 | 48.06 | $49.49 | 0x28b...46edf |
Mar 23 09:37 AM | Buy | $0.0576 | 0.0576 | 1.01K | 59.81 | $58.07 | 0x000...0f433 |
Mar 22 08:08 PM | Sell | $0.0575 | 0.0575 | 41.17 | 2.30 | $2.37 | 0xa73...1ccba |
Mar 22 05:30 PM | Sell | $0.0575 | 0.0575 | 76.80 | 4.28 | $4.41 | 0x549...835ed |
Mar 22 04:34 PM | Sell | $0.0575 | 0.0575 | 2.20K | 122.71 | $126.20 | 0x96b...6e6d7 |
Mar 22 04:11 PM | Sell | $0.0577 | 0.0577 | 1.47K | 82.34 | $84.75 | 0x96d...31552 |
Mar 22 12:50 PM | Sell | $0.0579 | 0.0579 | 83.45 | 4.69 | $4.83 | 0xfe9...3fd89 |
Mar 22 09:33 AM | Sell | $0.0579 | 0.0579 | 4.62K | 260.88 | $267.63 | 0x364...6e6d6 |
Mar 22 08:06 AM | Buy | $0.0585 | 0.0585 | 1.07K | 64.39 | $62.53 | 0x9b2...96cde |
Mar 22 06:00 AM | Sell | $0.0583 | 0.0583 | 5.62K | 319.67 | $327.61 | 0x3dc...c5099 |
Mar 22 03:39 AM | Sell | $0.0590 | 0.0590 | 849.05 | 48.65 | $50.10 | 0x45f...e1473 |
Mar 22 02:08 AM | Sell | $0.0591 | 0.0591 | 981.03 | 56.32 | $57.99 | 0xae5...c9c85 |
Mar 22 01:56 AM | Sell | $0.0592 | 0.0592 | 131.61 | 7.56 | $7.79 | 0x89a...a73c4 |
Mar 22 01:29 AM | Sell | $0.0592 | 0.0593 | 131.61 | 7.57 | $7.80 | 0x097...82f2b |
Mar 21 10:36 PM | Buy | $0.0593 | 0.0593 | 398.32 | 24.33 | $23.60 | 0x184...44def |
Mar 21 05:28 PM | Buy | $0.0592 | 0.0592 | 2.10K | 127.80 | $124.24 | 0x152...21a6f |
Mar 21 05:21 PM | Buy | $0.0589 | 0.0590 | 8.12K | 489.52 | $478.90 | 0x0a8...a41f8 |
