BKN/USDT Pool
The live BKN/USDT price today is $0.0561, with a 24-hour trading volume of $3.77K. This pair has changed -8.53% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0561
- 24h Volume
- $3.77K
- 24h Buy Volume
- $1.83K
- 24h Sell Volume
- $1.95K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 9
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.80%
- 6 Hours
- -0.59%
- 24 Hours
- -8.53%
Tokens in this pool
Brickken (BKN) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading BKN (Brickken)
BKN/USDT on Uniswap V4BKN/USDT on Uniswap V4BKN/USDT on Uniswap V4Recent Transactions
- : -3.444421098335085e+21 BKN for 190094748 USDT
- : 1.6396067855383213e+21 BKN for -96867181 USDT
- : 1.0041205668588732e+21 BKN for -58659816 USDT
- : -3.3623588876658357e+21 BKN for 186605919 USDT
- : -994169405180407200000 BKN for 56178737 USDT
- : 2.0913919372483428e+21 BKN for -125000000 USDT
- : -1.6248375e+21 BKN for 91172858 USDT
- : -713607570605778900000 BKN for 40433268 USDT
- : -554590407830000000000 BKN for 31590232 USDT
- : -860187972292500000000 BKN for 49288923 USDT
BKN / USDT
BKN/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | BKN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:51 PM | Sell | $0.0561 | 0.0561 | 3.44K | 190.09 | $193.23 | 0xfdd...59ce1 |
Mar 19 03:21 PM | Buy | $0.0577 | 0.0577 | 1.64K | 96.87 | $94.63 | 0x534...2f24b |
Mar 19 01:28 PM | Buy | $0.0569 | 0.0569 | 1.00K | 58.66 | $57.15 | 0x4e3...b99fb |
Mar 19 12:06 PM | Sell | $0.0564 | 0.0564 | 3.36K | 186.61 | $189.74 | 0x98b...d6794 |
Mar 19 08:36 AM | Sell | $0.0580 | 0.0580 | 994.17 | 56.18 | $57.68 | 0x620...c88d8 |
Mar 19 07:47 AM | Buy | $0.0586 | 0.0585 | 2.09K | 125.00 | $122.46 | 0x42d...ac15e |
Mar 19 07:45 AM | Sell | $0.0576 | 0.0575 | 1.62K | 91.17 | $93.59 | 0x371...08bf9 |
Mar 19 07:27 AM | Sell | $0.0582 | 0.0582 | 713.61 | 40.43 | $41.56 | 0xa39...778ac |
Mar 19 07:26 AM | Sell | $0.0586 | 0.0586 | 554.59 | 31.59 | $32.50 | 0x871...af9b7 |
Mar 19 06:59 AM | Sell | $0.0589 | 0.0589 | 860.19 | 49.29 | $50.63 | 0x58b...5c8fc |
Mar 19 05:17 AM | Buy | $0.0593 | 0.0593 | 2.06K | 125.00 | $122.35 | 0x58c...c161e |
Mar 19 04:37 AM | Sell | $0.0582 | 0.0582 | 1.02K | 57.92 | $59.46 | 0xe2a...d8990 |
Mar 19 02:47 AM | Sell | $0.0587 | 0.0587 | 1.16K | 66.16 | $67.88 | 0x13b...55190 |
Mar 19 02:34 AM | Buy | $0.0593 | 0.0593 | 10.26K | 606.84 | $608.48 | 0x3e7...552f7 |
Mar 19 02:34 AM | Buy | $0.0559 | 0.0559 | 3.40K | 193.29 | $190.21 | 0xb6d...17204 |
Mar 19 02:33 AM | Sell | $0.0544 | 0.0544 | 474.59 | 25.08 | $25.81 | 0x4ec...2fdd8 |
Mar 19 02:33 AM | Buy | $0.0546 | 0.0546 | 5.58K | 312.58 | $304.32 | 0xf86...ee52f |
Mar 19 02:33 AM | Buy | $0.0542 | 0.0542 | 5.20K | 284.56 | $282.02 | 0x7ee...dfb22 |
Mar 19 02:32 AM | Buy | $0.0519 | 0.0519 | 626.21 | 33.44 | $32.52 | 0xc44...7a633 |
Mar 19 02:32 AM | Sell | $0.0517 | 0.0517 | 14.60K | 776.46 | $754.72 | 0xd5a...5c138 |
