BKN/USDT Pool
The live BKN/USDT price today is $0.0575, with a 24-hour trading volume of $4.10K. This pair has changed -5.53% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0575
- 24h Volume
- $4.10K
- 24h Buy Volume
- $1.43K
- 24h Sell Volume
- $2.67K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 3
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.26%
- 24 Hours
- -5.53%
Tokens in this pool
Brickken (BKN) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading BKN (Brickken)
BKN/USDT on Uniswap V4BKN/USDT on Uniswap V4BKN/USDT on Uniswap V4Recent Transactions
- : -3.2958127304994623e+21 BKN for 184624592 USDT
- : -101040781537131360000 BKN for 5686970 USDT
- : -2.9840995231125387e+21 BKN for 168684147 USDT
- : 6.18850030157332e+21 BKN for -370000000 USDT
- : -3.2501625e+21 BKN for 182056448 USDT
- : -1.4245042887723406e+21 BKN for 80315327 USDT
- : -2.1408227118173368e+21 BKN for 121306691 USDT
- : -1.66377122349e+21 BKN for 94780206 USDT
- : -2.5805639168775e+21 BKN for 147888840 USDT
- : 6.190368218798254e+21 BKN for -375000000 USDT
BKN / USDT
BKN/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | BKN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:06 PM | Sell | $0.0575 | 0.0575 | 3.30K | 184.62 | $189.47 | 0x98b...d6794 |
Mar 19 11:42 AM | Sell | $0.0582 | 0.0580 | 101.04 | 5.69 | $5.88 | 0xfda...03d12 |
Mar 19 08:36 AM | Sell | $0.0580 | 0.0580 | 2.98K | 168.68 | $173.19 | 0x620...c88d8 |
Mar 19 07:47 AM | Buy | $0.0586 | 0.0585 | 6.19K | 370.00 | $362.47 | 0x42d...ac15e |
Mar 19 07:45 AM | Sell | $0.0576 | 0.0575 | 3.25K | 182.06 | $187.28 | 0x371...08bf9 |
Mar 19 07:40 AM | Sell | $0.0580 | 0.0580 | 1.42K | 80.32 | $82.64 | 0x557...81392 |
Mar 19 07:27 AM | Sell | $0.0582 | 0.0582 | 2.14K | 121.31 | $124.69 | 0xa39...778ac |
Mar 19 07:26 AM | Sell | $0.0586 | 0.0586 | 1.66K | 94.78 | $97.49 | 0x871...af9b7 |
Mar 19 06:59 AM | Sell | $0.0589 | 0.0589 | 2.58K | 147.89 | $151.91 | 0x58b...5c8fc |
Mar 19 05:17 AM | Buy | $0.0593 | 0.0593 | 6.19K | 375.00 | $367.08 | 0x58c...c161e |
Mar 19 04:37 AM | Sell | $0.0582 | 0.0582 | 3.21K | 181.89 | $186.68 | 0xe2a...d8990 |
Mar 19 02:47 AM | Sell | $0.0588 | 0.0588 | 3.98K | 228.03 | $233.79 | 0x13b...55190 |
Mar 19 02:34 AM | Buy | $0.0594 | 0.0594 | 11.61K | 699.18 | $689.83 | 0x3e7...552f7 |
Mar 19 02:32 AM | Sell | $0.0575 | 0.0575 | 288.93 | 16.11 | $16.61 | 0xc44...7a633 |
Mar 19 02:32 AM | Sell | $0.0575 | 0.0575 | 4.24K | 237.96 | $243.90 | 0xd5a...5c138 |
Mar 19 02:31 AM | Sell | $0.0582 | 0.0582 | 12.03K | 690.57 | $700.02 | 0xaed...9fe5d |
Mar 19 02:15 AM | Sell | $0.0602 | 0.0602 | 1.22K | 71.66 | $73.75 | 0x50c...e8b82 |
Mar 19 01:39 AM | Sell | $0.0604 | 0.0604 | 1.89K | 111.22 | $114.36 | 0x19f...c8c90 |
Mar 19 12:57 AM | Sell | $0.0608 | 0.0608 | 489.49 | 28.87 | $29.75 | 0xcbe...323f3 |
Mar 18 10:46 PM | Sell | $0.0609 | 0.0608 | 1.47K | 86.92 | $89.43 | 0xcc5...d38e8 |
