BKN/USDT Pool
The live BKN/USDT price today is $0.0589, with a 24-hour trading volume of $41.29. This pair has changed -1.68% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0589
- 24h Volume
- $41.29
- 24h Buy Volume
- $18.32
- 24h Sell Volume
- $22.97
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.68%
Tokens in this pool
Brickken (BKN) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading BKN (Brickken)
BKN/USDT on Uniswap V4BKN/USDT on Uniswap V4BKN/USDT on Uniswap V4Recent Transactions
- : 84016777836570030000 BKN for -5000000 USDT
- : -125000000000000000000 BKN for 7063366 USDT
- : 225015676252350970000 BKN for -13192083 USDT
- : -289121859479893280000 BKN for 16166993 USDT
- : -153897328410000000000 BKN for 9536709 USDT
- : -1998827057140000000 BKN for 128581 USDT
- : -53494219208211055000 BKN for 3488491 USDT
- : -5087828624074557000 BKN for 336608 USDT
- : 29368572412527860000 BKN for -2051795 USDT
- : 64665652890339820000 BKN for -4420321 USDT
BKN / USDT
BKN/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | BKN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:47 AM | Buy | $0.0589 | 0.0589 | 84.02 | 5.00 | $4.95 | 0x42d...ac15e |
Mar 19 07:45 AM | Sell | $0.0567 | 0.0566 | 125.00 | 7.06 | $7.09 | 0x371...08bf9 |
Mar 19 02:34 AM | Buy | $0.0599 | 0.0599 | 225.02 | 13.19 | $13.49 | 0x3e7...552f7 |
Mar 19 02:32 AM | Sell | $0.0540 | 0.0540 | 289.12 | 16.17 | $15.61 | 0xc44...7a633 |
Mar 18 01:14 PM | Sell | $0.0616 | 0.0616 | 153.90 | 9.54 | $9.48 | 0x139...286c6 |
Mar 18 11:58 AM | Sell | $0.0663 | 0.0663 | 2.00 | 0.1286 | $0.1325 | 0x183...0a847 |
Mar 18 05:33 AM | Sell | $0.0664 | 0.0663 | 53.49 | 3.49 | $3.55 | 0xbde...23950 |
Mar 18 01:32 AM | Sell | $0.0681 | 0.0681 | 5.09 | 0.3366 | $0.3463 | 0xa46...1c53d |
Mar 17 07:05 PM | Buy | $0.0683 | 0.0683 | 29.37 | 2.05 | $2.01 | 0xba5...b9150 |
Mar 17 12:49 PM | Buy | $0.0673 | 0.0673 | 64.67 | 4.42 | $4.35 | 0x514...cb02e |
Mar 17 07:59 AM | Sell | $0.0654 | 0.0654 | 11.39 | 0.7240 | $0.7446 | 0xd1d...4835d |
Mar 17 01:46 AM | Buy | $0.0657 | 0.0657 | 75.06 | 5.00 | $4.93 | 0x69a...5a37f |
Mar 16 07:47 PM | Sell | $0.0636 | 0.0636 | 69.13 | 4.33 | $4.39 | 0xdba...9695e |
Mar 16 06:37 PM | Buy | $0.0655 | 0.0655 | 15.64 | 1.05 | $1.02 | 0xa6f...b5564 |
Mar 16 02:37 PM | Sell | $0.0650 | 0.0650 | 1.91 | 0.1208 | $0.1245 | 0xa6d...6e007 |
Mar 16 02:35 PM | Sell | $0.0651 | 0.0651 | 18.54 | 1.17 | $1.21 | 0xdda...485a3 |
Mar 16 01:20 PM | Sell | $0.0656 | 0.0656 | 69.83 | 4.51 | $4.58 | 0xa92...c484a |
Mar 16 10:14 AM | Sell | $0.0676 | 0.0676 | 17.93 | 1.18 | $1.21 | 0xa64...cec96 |
Mar 15 11:03 PM | Buy | $0.0681 | 0.0681 | 100.44 | 6.90 | $6.84 | 0xe83...37593 |
Mar 14 10:15 PM | Sell | $0.0651 | 0.0651 | 43.61 | 2.78 | $2.84 | 0x3f0...6051d |
