CYS/WETH Pool
The live CYS/WETH price today is $0.3024, with a 24-hour trading volume of $0.0132. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3024
- 24h Volume
- $0.0132
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0132
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Cysic (CYS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTUSDe/USDTWETH/USDTUSDC/WETHsDAI/sUSDeWETH/USDTRecent Transactions
- : -43719622678024450 CYS for 6252613898601 WETH
- : -44778438210182830 CYS for 6404041661636 WETH
- : -46439409107992120 CYS for 6641587391216 WETH
- : -46604166978232700 CYS for 6665150432973 WETH
- : -47146158364234070 CYS for 6742663975139 WETH
CYS / WETH
CYS/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CYS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:40 AM | Sell | $0.3024 | 0.031426 | 0.0437 | 0.056253 | $0.0132 | 0xcc1...1ba35 |
Mar 24 05:02 AM | Sell | $0.3043 | 0.031426 | 0.0448 | 0.056405 | $0.0136 | 0x823...29852 |
Mar 22 09:07 AM | Sell | $0.2975 | 0.031426 | 0.0464 | 0.056642 | $0.0138 | 0x295...c1b14 |
Mar 21 04:01 AM | Sell | $0.3070 | 0.031426 | 0.0466 | 0.056666 | $0.0143 | 0x4f6...b1184 |
Mar 20 04:15 AM | Sell | $0.3076 | 0.031426 | 0.0471 | 0.056743 | $0.0145 | 0x1d6...f622a |