SX/USDT Pool
The live SX/USDT price today is $0.0568, with a 24-hour trading volume of $38.85. This pair has changed -36.65% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0568
- 24h Volume
- $38.85
- 24h Buy Volume
- $6.32
- 24h Sell Volume
- $32.52
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.38%
- 6 Hours
- 0.38%
- 24 Hours
- -36.65%
Tokens in this pool
SX Network (SX) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : 1057904102704034400 SX for -499478 USDT
- : 539206931534369100 SX for -253863 USDT
- : -1e+21 SX for 8603457 USDT
- : 3653748021902153000 SX for -2750307 USDT
- : 10645474152903740000 SX for -7763214 USDT
- : 36059155417928900 SX for -25685 USDT
- : 1530944539889241900 SX for -1086713 USDT
- : 1668775913693563600 SX for -1176341 USDT
SX / USDT
SX/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | SX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:58 PM | Buy | $0.0568 | 0.0568 | 1.06 | 0.4995 | $0.0601 | 0xc79...dcece |
Mar 19 10:51 PM | Buy | $0.0566 | 0.0565 | 0.5392 | 0.2539 | $0.0305 | 0xce7...6c7c2 |
Mar 19 10:51 PM | Sell | $0.0564 | 0.0564 | 1.00K | 8.60 | $56.44 | 0xd0d...5e787 |
Mar 19 02:59 PM | Buy | $0.0911 | 0.0911 | 3.65 | 2.75 | $0.3328 | 0x826...4ba47 |
Mar 19 08:59 AM | Buy | $0.0896 | 0.0896 | 10.65 | 7.76 | $0.9538 | 0x5af...719f1 |
Mar 18 10:13 PM | Buy | $0.0855 | 0.0855 | 0.0361 | 0.0257 | $0.023083 | 0x9e4...1ff4f |
Mar 18 10:07 PM | Buy | $0.0855 | 0.0855 | 1.53 | 1.09 | $0.1309 | 0xea5...40af2 |
Mar 16 09:49 PM | Buy | $0.0849 | 0.0849 | 1.67 | 1.18 | $0.1417 | 0xe46...fd31f |