MaluoAI/WETH Pool
The live MaluoAI/WETH price today is $0.083350, with a 24-hour trading volume of $0.2117. This pair has changed 217.29% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.083350
- 24h Volume
- $0.2117
- 24h Buy Volume
- $0.2117
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 217.29%
Tokens in this pool
MaluoAI (MaluoAI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHRecent Transactions
- : 3.4249454496326705e+25 MaluoAI for -30000000000000 WETH
- : 1.7696159443922644e+26 MaluoAI for -26606268674042 WETH
- : 2.374393315647465e+25 MaluoAI for -1000000000000 WETH
- : -2.7860326731672992e+26 MaluoAI for 13034939601410928 WETH
- : 6.573641842050825e+24 MaluoAI for -363453107895632960 WETH
- : -3.6311562064944105e+24 MaluoAI for 196331455946721400 WETH
- : 6.990854127791333e+24 MaluoAI for -373432092154529400 WETH
- : 7.080712762536752e+24 MaluoAI for -351017807261059500 WETH
- : 1.0430951121320456e+25 MaluoAI for -473130940639265000 WETH
- : 4.68733851055961e+24 MaluoAI for -197360580094011000 WETH
MaluoAI / WETH
MaluoAI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MaluoAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:12 PM | Buy | $0.083350 | 0.0111558 | 34.25M | 0.043000 | $0.1147 | 0xa8c...4796a |
Mar 21 08:53 AM | Buy | $0.081056 | 0.0124905 | 176.96M | 0.042661 | $0.1868 | 0xb70...a99c2 |
Mar 21 05:21 AM | Buy | $0.0109892 | 0.0134591 | 23.74M | 0.051000 | $0.022349 | 0xbbc...bbeb8 |
Mar 21 05:20 AM | Sell | $0.0108276 | 0.0133842 | 278.60M | 0.0130 | $0.0231 | 0xb9f...35785 |
Mar 21 04:48 AM | Buy | $0.031230 | 0.075716 | 6.57M | 0.3635 | $808.38 | 0x278...24dbe |
Mar 21 04:47 AM | Sell | $0.031144 | 0.075317 | 3.63M | 0.1963 | $415.35 | 0xdf0...be4cf |
Mar 21 04:47 AM | Buy | $0.031190 | 0.075532 | 6.99M | 0.3734 | $831.88 | 0x8a1...618b8 |
Mar 21 04:47 AM | Buy | $0.031104 | 0.075129 | 7.08M | 0.3510 | $781.24 | 0x230...d716f |
Mar 21 04:46 AM | Buy | $0.031025 | 0.074764 | 10.43M | 0.4731 | $1.07K | 0x3ec...b31c0 |
Mar 21 04:44 AM | Buy | $0.049238 | 0.074294 | 4.69M | 0.1974 | $433.00 | 0xc5f...9fcb6 |
Mar 21 04:44 AM | Buy | $0.048832 | 0.074105 | 12.63M | 0.4904 | $1.12K | 0xcb3...b160c |
Mar 21 04:43 AM | Sell | $0.047861 | 0.073654 | 880.25K | 0.0322 | $69.19 | 0xf3a...0c690 |
Mar 21 04:43 AM | Buy | $0.047923 | 0.073683 | 11.62M | 0.4078 | $920.58 | 0x53d...0fad5 |
Mar 21 04:42 AM | Buy | $0.047157 | 0.073326 | 4.34M | 0.1421 | $310.57 | 0x585...a1dc3 |
Mar 21 04:41 AM | Buy | $0.046898 | 0.073206 | 10.50M | 0.3233 | $724.23 | 0x087...95615 |
Mar 21 04:40 AM | Buy | $0.046328 | 0.072941 | 3.24M | 0.0942 | $204.78 | 0x717...8b732 |
Mar 21 04:39 AM | Buy | $0.046167 | 0.072866 | 16.47M | 0.4443 | $1.02K | 0xab3...1edd4 |
Mar 21 04:37 AM | Buy | $0.045433 | 0.072526 | 15.26M | 0.3657 | $829.07 | 0x23e...0bd52 |
Mar 21 04:36 AM | Buy | $0.044867 | 0.072261 | 11.35M | 0.2474 | $552.17 | 0x0d9...c76b9 |
Mar 21 04:35 AM | Sell | $0.044500 | 0.072091 | 3.58M | 0.0754 | $160.85 | 0x8a8...c2c3b |