EWT/USDT Pool
The live EWT/USDT price today is $0.5058, with a 24-hour trading volume of $8.13. This pair has changed 10.33% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.5058
- 24h Volume
- $8.13
- 24h Buy Volume
- $8.13
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.33%
Tokens in this pool
Energy Web Token (EWT) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTRecent Transactions
- : 25762205248617160 EWT for -100652 USDT
- : 120428205645567950 EWT for -469546 USDT
- : 184431678344909760 EWT for -716085 USDT
- : 469420653426299800 EWT for -1806414 USDT
- : 2500113178720056300 EWT for -9245451 USDT
- : 508983722627507200 EWT for -1808303 USDT
- : 28978384386126356 EWT for -102234 USDT
- : 29153120637995000 EWT for -102770 USDT
- : 28382301855959360 EWT for -99981 USDT
- : 34087823944478536 EWT for -119980 USDT
EWT / USDT
EWT/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | EWT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:22 PM | Buy | $0.5058 | 0.5081 | 0.0258 | 0.1007 | $0.0130 | 0xf9d...617e2 |
Mar 19 07:20 PM | Buy | $0.5077 | 0.5077 | 0.1204 | 0.4695 | $0.0611 | 0xb1e...2e64b |
Mar 19 07:18 PM | Buy | $0.5060 | 0.5060 | 0.1844 | 0.7161 | $0.0933 | 0x4a3...c9584 |
Mar 19 07:13 PM | Buy | $0.5047 | 0.5035 | 0.4694 | 1.81 | $0.2369 | 0x8f5...e3e29 |
Mar 19 06:54 PM | Buy | $0.4971 | 0.4971 | 2.50 | 9.25 | $1.24 | 0xbd2...8a4a1 |
Mar 19 06:20 PM | Buy | $0.4650 | 0.4649 | 0.5090 | 1.81 | $0.2367 | 0xc3c...adfb5 |
Mar 19 05:56 PM | Buy | $0.4588 | 0.4588 | 0.0290 | 0.1022 | $0.0133 | 0xa33...c6ae8 |
Mar 19 04:39 PM | Buy | $0.4585 | 0.4584 | 0.0292 | 0.1028 | $0.0134 | 0xd38...782f1 |
Mar 19 02:54 AM | Buy | $0.4582 | 0.4581 | 0.0284 | 0.1000 | $0.0130 | 0x4f0...7b53b |
Mar 18 11:56 PM | Buy | $0.4578 | 0.4578 | 0.0341 | 0.1200 | $0.0156 | 0xe51...74e85 |
Mar 16 08:40 PM | Buy | $0.4569 | 0.4574 | 1.19 | 4.12 | $0.5435 | 0x098...211e5 |
Mar 16 08:38 PM | Buy | $0.4431 | 0.4435 | 0.5856 | 1.98 | $0.2595 | 0x83f...4c8c8 |
Mar 16 08:37 PM | Buy | $0.4365 | 0.4369 | 2.86 | 9.27 | $1.25 | 0x422...61126 |
Mar 15 08:42 PM | Buy | $0.4069 | 0.4067 | 0.6838 | 2.12 | $0.2782 | 0x710...bccab |