MEZO/USDT Pool
The live MEZO/USDT price today is $0.0769, with a 24-hour trading volume of $175.97. This pair has changed 2.32% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0769
- 24h Volume
- $175.97
- 24h Buy Volume
- $98.99
- 24h Sell Volume
- $76.98
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.32%
- 24 Hours
- 2.32%
Tokens in this pool
MEZO (MEZO) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTsUSDS/USDTDAI/USDCWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTOther Pools Trading MEZO (MEZO)
MEZO/USDT on Uniswap V4MEZO/USDT on Uniswap V4Recent Transactions
- : 927147551755231800000 MEZO for -69673813 USDT
- : 115873420779076500000 MEZO for -8011940 USDT
- : 201337622633811900000 MEZO for -13588107 USDT
- : -525000000000000000000 MEZO for 32722769 USDT
- : -139300875000000000000 MEZO for 9116553 USDT
- : -85000000000000000000 MEZO for 5657333 USDT
- : -414739832577042000000 MEZO for 28682479 USDT
- : 95204456395827760000 MEZO for -7473466 USDT
MEZO / USDT
MEZO/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | MEZO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 05:34 AM | Buy | $0.0769 | 0.0769 | 927.15 | 69.67 | $71.29 | 0x4aa...41d64 |
Apr 2 03:37 AM | Buy | $0.0663 | 0.0663 | 115.87 | 8.01 | $7.68 | 0x2c2...7ae67 |
Apr 2 02:12 AM | Buy | $0.0651 | 0.0651 | 201.34 | 13.59 | $13.11 | 0x512...1a23c |
Apr 2 02:11 AM | Sell | $0.0631 | 0.0631 | 525.00 | 32.72 | $33.15 | 0x062...9158f |
Apr 2 02:05 AM | Sell | $0.0682 | 0.0682 | 139.30 | 9.12 | $9.50 | 0xe2f...89075 |
Apr 2 01:29 AM | Sell | $0.0696 | 0.0696 | 85.00 | 5.66 | $5.92 | 0xedc...5813a |
Apr 2 01:13 AM | Sell | $0.0705 | 0.0705 | 414.74 | 28.68 | $29.24 | 0xa65...712c6 |
Apr 2 01:01 AM | Buy | $0.0752 | 0.0752 | 95.20 | 7.47 | $7.15 | 0xb32...a7f0b |