SHT/WETH Pool
The live SHT/WETH price today is $0.021769, with a 24-hour trading volume of $0.0133. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021769
- 24h Volume
- $0.0133
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0133
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ShitCoin (SHT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTUSDe/USDTWETH/USDTUSDC/WETHsDAI/sUSDeWETH/USDTRecent Transactions
- : -7501830890374060000 SHT for 6273681819263 WETH
- : -8103951692029974000 SHT for 6777227259663 WETH
- : -7399948449556232000 SHT for 6188478498296 WETH
- : -7922955494495586000 SHT for 6625862132997 WETH
- : -7999139913882658000 SHT for 6689573935003 WETH
SHT / WETH
SHT/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:40 AM | Sell | $0.021769 | 0.068338 | 7.50 | 0.056274 | $0.0133 | 0xcc1...1ba35 |
Mar 24 05:02 AM | Sell | $0.021780 | 0.068338 | 8.10 | 0.056778 | $0.0144 | 0x823...29852 |
Mar 22 09:07 AM | Sell | $0.021740 | 0.068338 | 7.40 | 0.056189 | $0.0129 | 0x295...c1b14 |
Mar 21 04:01 AM | Sell | $0.021796 | 0.068338 | 7.92 | 0.056626 | $0.0142 | 0x4f6...b1184 |
Mar 20 04:15 AM | Sell | $0.021799 | 0.068338 | 8.00 | 0.056690 | $0.0144 | 0x1d6...f622a |