HT/WETH Pool
The live HT/WETH price today is $0.1791, with a 24-hour trading volume of $789.55. This pair has changed -0.94% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1791
- 24h Volume
- $789.55
- 24h Buy Volume
- $453.33
- 24h Sell Volume
- $336.22
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.94%
Tokens in this pool
HuobiToken (HT) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -1.24275386745e+21 HT for 105641268373281330 WETH
- : -631782117880000000000 HT for 54410095537235430 WETH
- : 828823644990966900000 HT for -71716885514051700 WETH
- : 914088582000000100000 HT for -78144924166048860 WETH
- : 434797975039923800000 HT for -36822730000000000 WETH
- : 197188496428648170000 HT for -16627400000000000 WETH
- : 137492837244958670000 HT for -11567137371337576 WETH
- : -1866800198278834400 HT for 155966289118219 WETH
- : -10275974164794884000 HT for 858602155349455 WETH
- : -427429352640000000000 HT for 35820853437624972 WETH
HT / WETH
HT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:12 AM | Sell | $0.1791 | 0.048455 | 1.24K | 0.1056 | $222.52 | 0x433...4734c |
Mar 22 12:22 AM | Sell | $0.1783 | 0.048601 | 631.78 | 0.0544 | $112.67 | 0xf20...2491b |
Mar 21 11:58 PM | Buy | $0.1802 | 0.048676 | 828.82 | 0.0717 | $149.39 | 0x1ee...df8ce |
Mar 21 11:52 PM | Buy | $0.1806 | 0.048577 | 914.09 | 0.0781 | $165.06 | 0x9f2...304f3 |
Mar 21 11:47 PM | Buy | $0.1808 | 0.048469 | 434.80 | 0.0368 | $78.61 | 0xf75...af77f |
Mar 21 02:04 PM | Buy | $0.1815 | 0.048419 | 197.19 | 0.0166 | $35.79 | 0xaa5...f8525 |
Mar 21 02:03 PM | Buy | $0.1810 | 0.048396 | 137.49 | 0.0116 | $24.89 | 0x43b...f0892 |
Mar 21 10:09 AM | Sell | $0.1808 | 0.048380 | 1.87 | 0.031560 | $0.3374 | 0x0c7...c3e8a |
Mar 21 03:29 AM | Sell | $0.1802 | 0.048380 | 10.28 | 0.038587 | $1.85 | 0x801...3d1c9 |
Mar 19 07:05 PM | Sell | $0.1787 | 0.048382 | 427.43 | 0.0358 | $76.39 | 0xc72...0155e |
Mar 19 02:38 PM | Buy | $0.1776 | 0.048431 | 427.45 | 0.0360 | $75.89 | 0x986...04605 |
Mar 19 01:19 PM | Buy | $0.1782 | 0.048382 | 539.02 | 0.0451 | $96.03 | 0xd10...c0f1a |
Mar 19 07:23 AM | Buy | $0.1789 | 0.048320 | 795.00 | 0.0660 | $142.22 | 0xe28...a444f |
Mar 19 05:34 AM | Sell | $0.1803 | 0.048230 | 25.13 | 0.022063 | $4.53 | 0xe87...d6275 |
Mar 19 02:59 AM | Buy | $0.1810 | 0.048233 | 0.5507 | 0.044548 | $0.0997 | 0x036...ba80e |
Mar 19 01:01 AM | Buy | $0.1806 | 0.048233 | 41.82 | 0.023453 | $7.55 | 0x709...93f67 |
Mar 19 12:34 AM | Buy | $0.1809 | 0.048228 | 0.6603 | 0.045450 | $0.1194 | 0x61d...f75fc |
Mar 18 03:49 PM | Buy | $0.1794 | 0.048228 | 580.40 | 0.0477 | $104.13 | 0x80e...9bcad |
Mar 18 02:49 PM | Buy | $0.1802 | 0.048164 | 533.07 | 0.0435 | $96.05 | 0x663...fef62 |
Mar 18 02:28 PM | Buy | $0.1801 | 0.048105 | 419.43 | 0.0340 | $75.53 | 0x41f...3cea5 |