wstETH/tETH Pool
The live wstETH/tETH price today is $2.70K, with a 24-hour trading volume of $0.4105. This pair has changed 0.87% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.70K
- 24h Volume
- $0.4105
- 24h Buy Volume
- $0.4105
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.87%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Treehouse ETH (tETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/RLUSDWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/ETH on FluidwstETH/WETH on Uniswap V3wstETH/rsETH on Uniswap V3wstETH/AAVE on Balancer V2wstETH/rsETH on Uniswap V4wstETH/weETH on Uniswap V4wstETH/PNK on Uniswap V4wstETH/USDC on Uniswap V4Recent Transactions
- : 733030820815 wstETH for -731932044882 tETH
- : 3951684086655 wstETH for -3945760715758 tETH
- : 36952365631333 wstETH for -36896976154033 tETH
- : 111534159732435 wstETH for -111366978782042 tETH
- : 261091309651 wstETH for -260699958431 tETH
- : 891875023182210 wstETH for -890538300117434 tETH
- : 553621859253821 wstETH for -552792216773308 tETH
- : -1104789272000363 wstETH for 1104237539831153 tETH
- : 82148027811052660 wstETH for -82025865239592960 tETH
- : -81761810911602100 wstETH for 81721928205292450 tETH
wstETH / tETH
wstETH/tETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (tETH) | wstETH | tETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:53 AM | Buy | $2.70K | 0.9990 | 0.067331 | 0.067320 | $0.021978 | 0xfef...a2b35 |
Mar 19 05:20 AM | Buy | $2.70K | 0.9990 | 0.053952 | 0.053946 | $0.0107 | 0xb20...f1e87 |
Mar 19 02:12 AM | Buy | $2.70K | 0.9990 | 0.043696 | 0.043690 | $0.0998 | 0x080...fc6b6 |
Mar 18 08:30 PM | Buy | $2.67K | 0.9990 | 0.031116 | 0.031114 | $0.2974 | 0xd96...4e191 |
Mar 18 04:44 PM | Buy | $2.67K | 0.9990 | 0.062611 | 0.062607 | $0.036984 | 0x5fa...6e96e |
Mar 18 02:27 PM | Buy | $2.74K | 0.9990 | 0.038919 | 0.038906 | $2.45 | 0xb0c...37a65 |
Mar 18 12:27 PM | Buy | $2.78K | 0.9990 | 0.035537 | 0.035528 | $1.54 | 0x8c9...9083f |
Mar 18 11:40 AM | Sell | $2.80K | 0.9990 | 0.021105 | 0.021105 | $3.10 | 0x543...30d44 |
Mar 18 11:33 AM | Buy | $2.80K | 0.9990 | 0.0821 | 0.0820 | $230.13 | 0xea4...c421b |
Mar 18 11:33 AM | Sell | $2.80K | 0.9990 | 0.0818 | 0.0817 | $229.05 | 0x68d...3d681 |
Mar 18 10:54 AM | Sell | $2.85K | 0.9990 | 0.038366 | 0.038362 | $2.39 | 0xf66...d4557 |
Mar 17 11:05 PM | Buy | $2.86K | 0.9990 | 0.046941 | 0.046931 | $0.1986 | 0x83c...cdb50 |
Mar 17 07:53 PM | Buy | $2.86K | 0.9990 | 0.053476 | 0.053471 | $0.029956 | 0x76d...374f3 |
Mar 17 05:26 AM | Buy | $2.84K | 0.9990 | 0.048442 | 0.048429 | $0.2396 | 0x2c1...fcff4 |
Mar 17 01:58 AM | Buy | $2.90K | 0.9990 | 0.031179 | 0.031177 | $0.3416 | 0x3c2...36823 |
Mar 16 11:27 PM | Buy | $2.88K | 0.9990 | 0.054139 | 0.054133 | $0.0119 | 0x17c...f7c61 |
Mar 16 07:32 PM | Buy | $2.86K | 0.9990 | 0.023463 | 0.023458 | $9.91 | 0xff5...6b205 |
Mar 16 07:26 PM | Buy | $2.87K | 0.9990 | 0.022351 | 0.022347 | $6.75 | 0x92b...439bd |
Mar 16 07:25 PM | Buy | $2.87K | 0.9990 | 0.026907 | 0.026897 | $19.84 | 0x872...08c58 |
Mar 16 07:25 PM | Buy | $2.87K | 0.9990 | 0.022767 | 0.022763 | $7.95 | 0x957...9b2d6 |
