Coval/WETH Pool
The live Coval/WETH price today is $0.047642, with a 24-hour trading volume of $2.72. This pair has changed 31.94% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.047642
- 24h Volume
- $2.72
- 24h Buy Volume
- $1.64
- 24h Sell Volume
- $1.08
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 31.94%
Tokens in this pool
CircuitsOfValue (Coval) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDe/USDT7AΩ∞/WETHPYUSD/USDSWETH/USDTUSDC/USDTWBTC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDGHO/USDCUSDC/WETHWETH/USDTUSDe/USDTWBTC/USDTPAXG/XAUtOther Pools Trading Coval (CircuitsOfValue)
Coval/WETH on Uniswap V2Coval/AMP on Uniswap V4Coval/dogwifhat on Uniswap V4Recent Transactions
- : -1504331252765 Coval for 509428886104899 WETH
- : 2508162119830 Coval for -920836447391124 WETH
- : -839441180597 Coval for 365825255373590 WETH
- : 1458970830361 Coval for -666919375189316 WETH
- : 326189393152 Coval for -180886037418017 WETH
- : -814715367512 Coval for 436074506762017 WETH
- : -270181081075 Coval for 127882209726899 WETH
- : 1456240028878 Coval for -775284560146257 WETH
- : 367785835776 Coval for -242505872508070 WETH
Coval / WETH
Coval/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Coval | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:13 AM | Sell | $0.047642 | 0.073848 | 15.04K | 0.035095 | $1.15 | 0xeb2...5a247 |
Mar 27 08:31 PM | Buy | $0.045792 | 0.072922 | 25.08K | 0.039209 | $1.45 | 0x3da...17f4f |
Mar 27 12:21 AM | Sell | $0.049716 | 0.074708 | 8.39K | 0.033659 | $0.8156 | 0x731...189ed |
Mar 26 09:41 PM | Buy | $0.048186 | 0.073955 | 14.59K | 0.036670 | $1.19 | 0xd82...7bdf1 |
Mar 23 11:36 PM | Buy | $0.031158 | 0.075392 | 3.26K | 0.031809 | $0.3774 | 0x9f9...b25e1 |
Mar 22 07:18 PM | Sell | $0.031200 | 0.075820 | 8.15K | 0.034361 | $0.9776 | 0xdf2...d2a89 |
Mar 22 06:08 PM | Sell | $0.031003 | 0.074825 | 2.70K | 0.031279 | $0.2709 | 0xff5...91535 |
Mar 22 06:08 PM | Buy | $0.049456 | 0.074551 | 14.56K | 0.037753 | $1.38 | 0xece...e3020 |
Mar 22 02:20 PM | Buy | $0.031321 | 0.076355 | 3.68K | 0.032426 | $0.4858 | 0xc25...de11e |