GROGGO/WETH Pool
The live GROGGO/WETH price today is $0.031400, with a 24-hour trading volume of $628.98. This pair has changed -3.24% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031400
- 24h Volume
- $628.98
- 24h Buy Volume
- $606.67
- 24h Sell Volume
- $22.31
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.24%
Tokens in this pool
Groggo By Matt Furie (GROGGO) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTRecent Transactions
- : -1.5952750287934104e+23 GROGGO for 10667075412094390 WETH
- : 4.258436776914049e+24 GROGGO for -277295110585775230 WETH
- : 2.2275660517173284e+23 GROGGO for -14000000000000000 WETH
- : -3.416420484513232e+24 GROGGO for 218872863023111200 WETH
- : -2.8579490988781703e+23 GROGGO for 18850272868320344 WETH
- : 1.5219851181748448e+24 GROGGO for -100000000000000000 WETH
- : 9.722413760097022e+22 GROGGO for -6306270621290117 WETH
- : -2.032831989556327e+24 GROGGO for 133102523484471300 WETH
- : 5.208240206133151e+24 GROGGO for -334621743874719300 WETH
- : 2.032832061613921e+24 GROGGO for -123426125375340540 WETH
GROGGO / WETH
GROGGO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GROGGO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:46 AM | Sell | $0.031400 | 0.076699 | 159.53K | 0.0107 | $22.33 | 0xb4b...31cd8 |
Mar 21 04:11 PM | Buy | $0.031447 | 0.076716 | 4.26M | 0.2773 | $616.01 | 0x54e...a401d |
Mar 19 03:22 AM | Buy | $0.031395 | 0.076277 | 222.76K | 0.0140 | $31.07 | 0x582...73fea |
Mar 18 07:12 AM | Sell | $0.031450 | 0.076256 | 3.42M | 0.2189 | $495.36 | 0xc44...4bc55 |
Mar 16 10:11 PM | Sell | $0.031571 | 0.076601 | 285.79K | 0.0189 | $44.90 | 0x112...14481 |
Mar 16 09:40 PM | Buy | $0.031568 | 0.076631 | 1.52M | 0.1000 | $238.54 | 0x76c...51e65 |
Mar 16 09:32 PM | Buy | $0.031519 | 0.076472 | 97.22K | 0.026307 | $14.76 | 0x402...b48c4 |
Mar 16 08:59 PM | Sell | $0.031515 | 0.076462 | 2.03M | 0.1331 | $307.86 | 0x2aa...26787 |
Mar 16 08:59 PM | Buy | $0.031565 | 0.076675 | 5.21M | 0.3346 | $814.68 | 0xe25...9d800 |
Mar 16 08:59 PM | Buy | $0.031442 | 0.076149 | 2.03M | 0.1234 | $292.93 | 0x4a3...d9b42 |
Mar 16 08:41 PM | Buy | $0.031395 | 0.075961 | 355.95K | 0.0212 | $49.63 | 0x82f...0ef9d |
Mar 16 02:01 PM | Buy | $0.031356 | 0.075928 | 3.42M | 0.1980 | $463.18 | 0x185...4fcad |
Mar 15 11:03 PM | Sell | $0.031233 | 0.075633 | 138.24K | 0.027772 | $17.04 | 0xd91...b1c2c |
Mar 15 11:03 PM | Buy | $0.031236 | 0.075645 | 1.99M | 0.1109 | $245.56 | 0x4d6...32b96 |
Mar 15 11:03 PM | Buy | $0.031200 | 0.075482 | 138.24K | 0.027594 | $16.58 | 0x934...189ad |
Mar 15 10:46 PM | Buy | $0.031192 | 0.075471 | 769.72K | 0.0420 | $91.70 | 0x15c...4b0d0 |
Mar 15 07:05 PM | Sell | $0.031138 | 0.075410 | 144.00K | 0.027775 | $16.38 | 0x3a8...38315 |
Mar 15 07:05 PM | Buy | $0.031141 | 0.075422 | 3.93M | 0.2077 | $447.84 | 0x9dc...f43f6 |
Mar 15 07:05 PM | Buy | $0.031078 | 0.075126 | 144.00K | 0.027395 | $15.52 | 0xcae...94d74 |