FOR/WETH Pool
The live FOR/WETH price today is $0.041420, with a 24-hour trading volume of $2.38. This pair has changed -7.19% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041420
- 24h Volume
- $2.38
- 24h Buy Volume
- $1.78
- 24h Sell Volume
- $0.6039
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.19%
Tokens in this pool
The Force Token (FOR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading FOR (The Force Token)
FOR/USDT on Uniswap V2FOR/USDT on Uniswap V4Recent Transactions
- : 7.073988836896125e+21 FOR for -45413239225770 WETH
- : -4.2429342443001466e+22 FOR for 281480778996565 WETH
- : 1.1648193374213015e+23 FOR for -720000000000000 WETH
- : -1.7569908439796498e+23 FOR for 1156253824673607 WETH
- : -2.7396958553454617e+22 FOR for 225621456575738 WETH
- : 6.661995901111666e+22 FOR for -526952027829058 WETH
- : -1.4342262708e+23 FOR for 1246456616140966 WETH
- : -2.5328753455106787e+22 FOR for 272783992988871 WETH
- : 1.0206119087955553e+23 FOR for -1000000000000000 WETH
- : 2.5582992756026238e+22 FOR for -212154534874262 WETH
FOR / WETH
FOR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FOR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:07 AM | Buy | $0.041420 | 0.086450 | 7.07K | 0.044542 | $0.1004 | 0x681...a0897 |
Mar 19 01:20 AM | Sell | $0.041393 | 0.086353 | 42.43K | 0.032815 | $0.5908 | 0x065...90630 |
Mar 18 09:22 PM | Buy | $0.041530 | 0.086970 | 116.48K | 0.037200 | $1.78 | 0x97a...46ba6 |
Mar 18 01:32 PM | Sell | $0.041219 | 0.085452 | 175.70K | 0.021157 | $2.14 | 0xd04...596a3 |
Mar 18 08:12 AM | Sell | $0.041852 | 0.087989 | 27.40K | 0.032257 | $0.5074 | 0x77e...27997 |
Mar 18 08:12 AM | Buy | $0.041980 | 0.088541 | 66.62K | 0.035270 | $1.32 | 0xc11...3d91c |
Mar 18 08:12 AM | Sell | $0.041689 | 0.087284 | 143.42K | 0.021247 | $2.42 | 0xe50...3babf |
Mar 18 12:18 AM | Sell | $0.042418 | 0.071043 | 25.33K | 0.032728 | $0.6122 | 0x63a...f1edb |
Mar 18 12:18 AM | Buy | $0.042595 | 0.071119 | 102.06K | 0.021000 | $2.65 | 0x3bb...5c86b |
Mar 17 10:14 PM | Buy | $0.041991 | 0.088532 | 25.58K | 0.032122 | $0.5093 | 0x64c...cc706 |
Mar 17 10:14 PM | Sell | $0.041870 | 0.088014 | 95.00K | 0.038570 | $1.78 | 0xef2...b13ec |
Mar 17 02:51 PM | Sell | $0.042387 | 0.071022 | 150.32K | 0.021923 | $3.59 | 0xdc4...795cf |
Mar 16 06:37 AM | Sell | $0.043650 | 0.071612 | 8.98K | 0.031466 | $0.3278 | 0x8d2...9fe8c |
Mar 14 10:27 AM | Sell | $0.043434 | 0.071662 | 24.32K | 0.034207 | $0.8350 | 0xefc...9171a |
Mar 14 10:27 AM | Buy | $0.043742 | 0.071811 | 100.88K | 0.021549 | $3.77 | 0xfb4...9d414 |
Mar 13 07:02 PM | Sell | $0.042720 | 0.071295 | 10.00K | 0.031311 | $0.2718 | 0x2c6...79df1 |
Mar 13 06:55 PM | Sell | $0.042805 | 0.071335 | 77.52K | 0.021174 | $2.17 | 0x307...f9c0d |
Mar 13 03:09 PM | Sell | $0.043718 | 0.071725 | 89.91K | 0.021839 | $3.34 | 0x56d...c38f7 |
Mar 13 07:11 AM | Buy | $0.045117 | 0.072437 | 83.97K | 0.021744 | $4.30 | 0xa29...38e60 |
Mar 13 12:19 AM | Sell | $0.043712 | 0.071761 | 18.52K | 0.033362 | $0.6875 | 0xa37...9c89f |
