GreennY/WETH Pool
The live GreennY/WETH price today is $0.0111304, with a 24-hour trading volume of $0.4454. This pair has changed 169.56% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0111304
- 24h Volume
- $0.4454
- 24h Buy Volume
- $0.4454
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 169.56%
Tokens in this pool
Greenclock (GreennY) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHUSDC/USDTPYUSD/USDCWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWBTC/cbBTCUSDe/USDTDAI/USDCUSDC/mUSDDAI/USDTXAUt/USDTGHO/USDCOther Pools Trading GreennY (Greenclock)
GreennY/WETH on Uniswap V3GreennY/SOCKS on Uniswap V4GreennY/UNI on Uniswap V3GreennY/UNI-V2 on Uniswap V2Frequently Asked Questions
What is the GreennY/WETH pool?
The GreennY/WETH pool is a liquidity pool on Uniswap V2 (Ethereum) where you can trade Greenclock and Wrapped Ether.
What is the current price in this pool?
The current price is $0.0111304 USD with No data in total liquidity.
Recent Transactions
- : 7.831458823003097e+28 GreennY for -44721906015504 WETH
- : 2.908889397970807e+29 GreennY for -101207085678592 WETH
- : 2.3088978262201482e+29 GreennY for -44697938283770 WETH
- : 2.3318611960569646e+29 GreennY for -30273125704214 WETH
- : 3.698750171894453e+29 GreennY for -31732063056298 WETH
- : -1.780208703082824e+30 GreennY for 146466431913045260000 WETH
- : 1.0389542220319248e+30 GreennY for -146466347113210970000 WETH
- : -1.0389471564862227e+30 GreennY for 24953911533386072000 WETH
- : 8.731300062144604e+29 GreennY for -24953873986781970000 WETH
- : -1.400767488367412e+29 GreennY for 46290035007323 WETH
| Date | Type | Price (USD) | Price (WETH) | GreennY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 10 10:45 PM | Buy | $0.0111304 | 0.0156469 | 78.31B | 0.044473 | $0.1021 | 0x071...3c055 |
Feb 10 08:47 PM | Buy | $0.0111009 | 0.0155014 | 290.89B | 0.031013 | $0.2934 | 0x81a...1cb5b |
Feb 10 11:07 AM | Buy | $0.0124837 | 0.0152403 | 230.89B | 0.044470 | $0.1117 | 0x15c...edba2 |
Feb 8 08:46 PM | Buy | $0.0123279 | 0.0151552 | 233.19B | 0.043028 | $0.0764 | 0x050...d7137 |
Feb 8 03:24 PM | Buy | $0.0122290 | 0.0151081 | 369.88B | 0.043174 | $0.0847 | 0xe84...d1634 |
Feb 8 03:24 PM | Sell | $0.0121437 | 0.0166777 | 1.78T | 146.47 | $0.2556 | 0xc8b...8f55e |
Feb 8 03:24 PM | Buy | $0.062988 | 0.091410 | 1.04T | 146.47 | $310.40K | 0xd61...9b90e |
Feb 8 12:29 PM | Sell | $0.0124220 | 0.0151978 | 1.04T | 24.95 | $0.4384 | 0x75c...7d4c4 |
Feb 8 12:29 PM | Buy | $0.076100 | 0.0102858 | 873.13B | 24.95 | $53.26K | 0xfc5...e50fc |
Feb 8 10:00 AM | Sell | $0.0125847 | 0.0152783 | 140.08B | 0.044630 | $0.0819 | 0x917...51317 |
Feb 8 10:00 AM | Buy | $0.0128293 | 0.0153947 | 26.17B | 0.041000 | $0.0217 | 0x66d...b2b7e |
Feb 8 08:47 AM | Sell | $0.0127755 | 0.0153679 | 1.99T | 0.038041 | $1.54 | 0x5db...bcc70 |
Feb 8 07:20 AM | Sell | $0.0129256 | 0.0154465 | 2.00T | 0.039917 | $1.85 | 0xdf9...234a2 |
Feb 7 06:56 PM | Sell | $0.0111163 | 0.0155539 | 1.99T | 0.021240 | $2.31 | 0xf8d...e9f8c |
Feb 7 06:39 PM | Sell | $0.0111476 | 0.0157044 | 1.99T | 0.021603 | $2.94 | 0x1ca...ab822 |
Feb 7 06:37 PM | Buy | $0.0111941 | 0.0159259 | 24.67B | 0.042287 | $0.0479 | 0x5f1...d3729 |
Feb 7 10:02 AM | Buy | $0.0111857 | 0.0159225 | 108.40B | 0.049950 | $0.2012 | 0x030...59b0d |
Feb 7 10:01 AM | Buy | $0.0111827 | 0.0159079 | 126.30B | 0.031140 | $0.2307 | 0x3a7...476a2 |
Feb 7 09:53 AM | Buy | $0.0111791 | 0.0158914 | 1.24T | 0.021000 | $2.22 | 0x7ed...bef99 |
Feb 7 09:47 AM | Sell | $0.0111453 | 0.0157225 | 6.00T | 0.028321 | $8.71 | 0x65a...e3dca |
