GreennY/WETH Pool
The live GreennY/WETH price today is $0.0111990, with a 24-hour trading volume of $1.07. This pair has changed 0.72% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0111990
- 24h Volume
- $1.07
- 24h Buy Volume
- $0.3685
- 24h Sell Volume
- $0.7039
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.72%
Tokens in this pool
Greenclock (GreennY) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDT7AΩ∞/WETHPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTUSDe/USDTUSDC/USDTWBTC/WETHWETH/USDTXFLOKI/WETHUSDC/WETHUSDC/USDTUSDC/RLUSDAUSD/USDCGOLDEN/WETHWBTC/USDTOther Pools Trading GreennY (Greenclock)
GreennY/SOCKS on Uniswap V4GreennY/UNI on Uniswap V3GreennY/WOLF on Uniswap V3Recent Transactions
- : -1.529555102700882e+29 GreennY for 149250000000000 WETH
- : 1.8954298666018285e+29 GreennY for -185207273902034 WETH
- : -2.0374236106428397e+29 GreennY for 199000000000000 WETH
- : 2.2077044991566174e+29 GreennY for -215747677905117 WETH
- : 1.1417608906754139e+29 GreennY for -113207794769300 WETH
- : 3.1347019526783586e+29 GreennY for -316686823227387 WETH
- : 4.87589528154468e+29 GreennY for -510418560745473 WETH
- : -2.0302273356668486e+30 GreennY for 1990000000000000 WETH
- : -4.875939428854536e+29 GreennY for 429119158353920 WETH
GreennY / WETH
GreennY/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GreennY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:02 PM | Sell | $0.0111990 | 0.0159822 | 152.96B | 0.031493 | $0.3043 | 0xf57...32054 |
Mar 28 10:01 AM | Buy | $0.0111937 | 0.0159693 | 189.54B | 0.031853 | $0.3670 | 0x210...551bd |
Mar 28 07:41 AM | Sell | $0.0111976 | 0.0159853 | 203.74B | 0.031990 | $0.4024 | 0x449...f5f5d |
Mar 27 10:01 PM | Buy | $0.0111918 | 0.0159681 | 220.77B | 0.032158 | $0.4234 | 0xf0d...9cd19 |
Mar 27 09:58 PM | Buy | $0.0111959 | 0.0159868 | 114.18B | 0.031133 | $0.2237 | 0xc83...c8d6c |
Mar 27 08:09 PM | Buy | $0.0111987 | 0.0159966 | 313.47B | 0.033167 | $0.6227 | 0xc3f...5b18b |
Mar 27 08:09 PM | Buy | $0.0112043 | 0.0141025 | 487.59B | 0.035105 | $0.9957 | 0xa52...078e3 |
Mar 27 08:09 PM | Sell | $0.0112133 | 0.0141070 | 2.03T | 0.021990 | $4.33 | 0x985...5f532 |
Mar 27 08:09 PM | Sell | $0.0111790 | 0.0158978 | 487.59B | 0.034292 | $0.8726 | 0x478...e07c0 |