GreennY/WETH Pool
The live GreennY/WETH price today is $0.0111363, with a 24-hour trading volume of $28.91. This pair has changed 119.90% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0111363
- 24h Volume
- $28.91
- 24h Buy Volume
- $9.57
- 24h Sell Volume
- $19.34
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 13
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -14.27%
- 24 Hours
- 119.90%
Tokens in this pool
Greenclock (GreennY) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHUSDC/USDTPYUSD/USDCUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTWBTC/cbBTCDAI/USDCUSDC/mUSDDAI/USDTXAUt/USDTGHO/USDCOther Pools Trading GreennY (Greenclock)
GreennY/SOCKS on Uniswap V4GreennY/UNI on Uniswap V3GreennY/WETH on Uniswap V2GreennY/UNI-V2 on Uniswap V2Frequently Asked Questions
What is the GreennY/WETH pool?
The GreennY/WETH pool is a liquidity pool on Uniswap V3 (Ethereum) where you can trade Greenclock and Wrapped Ether.
What is the current price in this pool?
The current price is $0.0111363 USD with No data in total liquidity.
Recent Transactions
- : 9.721970887528204e+29 GreennY for -721342022287360 WETH
- : -3.8419697029536944e+29 GreennY for 298500000000000 WETH
- : -9.722052248626227e+29 GreennY for 679457501216768 WETH
- : 7.831458823002962e+28 GreennY for -51077271901592 WETH
- : -3.695998906669312e+29 GreennY for 236011173859163 WETH
- : 3.9433964088791495e+29 GreennY for -252222763159435 WETH
- : 5.095519085530224e+29 GreennY for -348769619444504 WETH
- : -1.568264342520687e+30 GreennY for 995000000000000 WETH
- : -2.002822693507533e+30 GreennY for 995000000000000 WETH
- : 3.489200912770542e+29 GreennY for -155515441013003 WETH
| Date | Type | Price (USD) | Price (WETH) | GreennY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 11 04:33 AM | Buy | $0.0111363 | 0.0156871 | 972.20B | 0.037214 | $1.32 | 0x00c...36ca1 |
Feb 11 04:33 AM | Sell | $0.0111590 | 0.0158015 | 384.20B | 0.032985 | $0.6105 | 0xd03...d1633 |
Feb 11 04:33 AM | Sell | $0.0111494 | 0.0157531 | 972.21B | 0.036795 | $1.45 | 0x8a6...6d73a |
Feb 10 10:45 PM | Buy | $0.0111308 | 0.0156485 | 78.31B | 0.045108 | $0.1024 | 0x071...3c055 |
Feb 10 09:22 PM | Sell | $0.0111322 | 0.0156561 | 369.60B | 0.032361 | $0.4884 | 0x20b...08501 |
Feb 10 09:19 PM | Buy | $0.0111251 | 0.0156214 | 394.34B | 0.032523 | $0.4931 | 0xdac...d76d9 |
Feb 10 09:19 PM | Buy | $0.0111326 | 0.0156585 | 509.55B | 0.033488 | $0.6752 | 0x2e5...cc6d8 |
Feb 10 09:19 PM | Sell | $0.0111432 | 0.0157116 | 1.57T | 0.039950 | $2.25 | 0xdfb...cc52c |
Feb 10 09:18 PM | Sell | $0.0111139 | 0.0155656 | 2.00T | 0.039950 | $2.28 | 0x127...bab32 |
Feb 10 09:17 PM | Buy | $0.0128782 | 0.0154364 | 348.92B | 0.031556 | $0.3064 | 0x80a...5dd49 |
Feb 10 09:17 PM | Buy | $0.0129166 | 0.0154555 | 1.97T | 0.021025 | $1.81 | 0x7e4...420ca |
Feb 10 09:17 PM | Sell | $0.0111191 | 0.0155916 | 652.24B | 0.033689 | $0.7765 | 0xfca...2e9cf |
Feb 10 09:17 PM | Sell | $0.0111088 | 0.0155405 | 1.97T | 0.039418 | $2.15 | 0xf84...f69ca |
Feb 10 08:47 PM | Buy | $0.0128463 | 0.0154207 | 290.89B | 0.031246 | $0.2462 | 0x81a...1cb5b |
Feb 10 08:47 PM | Buy | $0.0128765 | 0.0154357 | 775.11B | 0.033543 | $0.6793 | 0x615...7cc01 |
Feb 10 08:47 PM | Buy | $0.0129651 | 0.0154798 | 2.22T | 0.021243 | $2.15 | 0x4b4...32b6a |
Feb 10 08:47 PM | Sell | $0.0111310 | 0.0156511 | 2.37T | 0.021313 | $3.10 | 0x579...cee9e |
Feb 10 08:47 PM | Sell | $0.0129472 | 0.0154709 | 2.22T | 0.039179 | $2.11 | 0x9dc...d705c |
Feb 10 06:46 PM | Sell | $0.0127277 | 0.0153621 | 1.01T | 0.033478 | $0.7379 | 0xd36...026f1 |
Feb 10 11:13 AM | Buy | $0.0126530 | 0.0153247 | 525.06B | 0.031753 | $0.3428 | 0x1cd...fee5c |
