POL/TORN Pool
The live POL/TORN price today is $0.0963, with a 24-hour trading volume of $169.98. This pair has changed -3.10% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0963
- 24h Volume
- $169.98
- 24h Buy Volume
- $169.98
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.10%
Tokens in this pool
Polygon Ecosystem Token (POL) TornadoCash (TORN)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTUSDe/USDTOther Pools Trading POL (Polygon Ecosystem Token)
POL/WETH on Uniswap V3POL/MATIC on Uniswap V3POL/ARKM on Uniswap V4POL/HOPR on Uniswap V4POL/USDC on Uniswap V3Recent Transactions
- : 485576330728872100000 POL for -5350275034466222000 TORN
- : 330136229113954300000 POL for -3616410208541271000 TORN
- : 160681840483201600000 POL for -1754001812201633300 TORN
- : 732950931926627300000 POL for -7950214446212745000 TORN
- : 993079190982977000000 POL for -10640940804483002000 TORN
- : 203857943858805200000 POL for -2165983871728003300 TORN
- : 145728596403877410000 POL for -1544561430387228700 TORN
- : 103789614607021310000 POL for -1098129167997730800 TORN
- : 516326391214208650000 POL for -5439228012653778000 TORN
- : 118866687110607210000 POL for -1246643133773258000 TORN
POL / TORN
POL/TORN Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (TORN) | POL | TORN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:40 PM | Buy | $0.0963 | 0.0109 | 485.58 | 5.35 | $46.74 | 0x84f...73404 |
Mar 18 09:04 PM | Buy | $0.0979 | 0.0109 | 330.14 | 3.62 | $32.31 | 0x7cb...4aeb0 |
Mar 18 07:32 PM | Buy | $0.0996 | 0.0108 | 160.68 | 1.75 | $16.00 | 0x068...fb102 |
Mar 18 04:11 PM | Buy | $0.0993 | 0.0108 | 732.95 | 7.95 | $72.81 | 0x396...12bed |
Mar 18 12:54 PM | Buy | $0.1000 | 0.0107 | 993.08 | 10.64 | $99.30 | 0x385...32f78 |
Mar 18 11:50 AM | Buy | $0.0986 | 0.0105 | 203.86 | 2.17 | $20.10 | 0x884...2ebbc |
Mar 18 11:17 AM | Buy | $0.0996 | 0.0105 | 145.73 | 1.54 | $14.51 | 0xa0b...690eb |
Mar 18 09:40 AM | Buy | $0.1002 | 0.0105 | 103.79 | 1.10 | $10.40 | 0x9e7...7b2a4 |
Mar 18 06:06 AM | Buy | $0.1001 | 0.0105 | 516.33 | 5.44 | $51.68 | 0x7e2...fabc3 |
Mar 18 12:25 AM | Buy | $0.0994 | 0.0104 | 118.87 | 1.25 | $11.82 | 0xe30...025e9 |
Mar 17 04:26 PM | Sell | $0.0978 | 0.0104 | 1.57K | 16.25 | $153.12 | 0x74a...545c4 |
Mar 17 02:05 PM | Buy | $0.1000 | 0.0106 | 977.10 | 10.39 | $97.68 | 0x30e...a1ce3 |
Mar 17 07:41 AM | Sell | $0.0982 | 0.0105 | 1.54K | 16.07 | $150.91 | 0xe49...c2ee1 |
Mar 17 06:35 AM | Sell | $0.1004 | 0.0107 | 307.54 | 3.26 | $30.87 | 0x217...b24f7 |
Mar 17 04:38 AM | Sell | $0.1002 | 0.0107 | 411.93 | 4.39 | $41.30 | 0x03b...38827 |
Mar 17 04:05 AM | Sell | $0.1001 | 0.0108 | 410.22 | 4.40 | $41.06 | 0x721...76a9e |
Mar 16 10:12 PM | Sell | $0.1004 | 0.0109 | 516.34 | 5.57 | $51.83 | 0xb90...8df07 |
Mar 15 11:10 PM | Sell | $0.0965 | 0.0109 | 592.57 | 6.44 | $57.19 | 0x43b...43e3b |
Mar 15 10:13 PM | Sell | $0.0966 | 0.0110 | 105.82 | 1.16 | $10.23 | 0x778...fdc9b |
Mar 15 06:34 AM | Sell | $0.0963 | 0.0110 | 411.30 | 4.51 | $39.61 | 0x877...a2bcf |
