LORD/WETH Pool
The live LORD/WETH price today is $0.021660, with a 24-hour trading volume of $0.023334. This pair has changed -1.15% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021660
- 24h Volume
- $0.023334
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.023334
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.15%
Tokens in this pool
Lord Of Memes (LORD) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHsUSDS/USDTUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHUSDC/RLUSDWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTsUSDe/USDTRecent Transactions
- : -1000000000000000000 LORD for 803756080951 WETH
- : -1000000000000000000 LORD for 803756539544 WETH
- : -1000000000000000000 LORD for 803756998138 WETH
- : -1000000000000000000 LORD for 803757456732 WETH
- : -1000000000000000000 LORD for 803757915327 WETH
- : -1000000000000000000 LORD for 803758373922 WETH
- : -1000000000000000000 LORD for 803758832518 WETH
- : -1000000000000000000 LORD for 803759291114 WETH
- : -1000000000000000000 LORD for 803759749710 WETH
LORD / WETH
LORD/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LORD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 04:37 AM | Sell | $0.021660 | 0.068062 | 1.00 | 0.068038 | $0.021660 | 0x3e2...1ec17 |
Mar 22 05:25 PM | Sell | $0.021679 | 0.068062 | 1.00 | 0.068038 | $0.021679 | 0x155...f3362 |
Mar 20 11:01 PM | Sell | $0.021738 | 0.068062 | 1.00 | 0.068038 | $0.021738 | 0x99d...37a5d |
Mar 20 10:25 PM | Sell | $0.021739 | 0.068062 | 1.00 | 0.068038 | $0.021739 | 0x88a...14101 |
Mar 19 11:44 PM | Sell | $0.021721 | 0.068062 | 1.00 | 0.068038 | $0.021721 | 0x764...c8c1b |
Mar 18 03:37 AM | Sell | $0.021892 | 0.068062 | 1.00 | 0.068038 | $0.021892 | 0xe25...574d6 |
Mar 17 04:16 AM | Sell | $0.021874 | 0.068062 | 1.00 | 0.068038 | $0.021874 | 0x7b3...b27c5 |
Mar 17 02:15 AM | Sell | $0.021894 | 0.068062 | 1.00 | 0.068038 | $0.021894 | 0x15a...62e6e |
Mar 16 10:07 PM | Sell | $0.021915 | 0.068062 | 1.00 | 0.068038 | $0.021915 | 0xc8b...3d2e5 |