KCASH/WETH Pool
The live KCASH/WETH price today is $0.046987, with a 24-hour trading volume of $3.41. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.046987
- 24h Volume
- $3.41
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.41
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Kcash (KCASH) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDS7AΩ∞/WETHWETH/USDTUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDe/USDTWETH/USDTUSDC/USDTGOLDEN/WETHsDAI/sUSDeRecent Transactions
- : -5.0318876082140994e+22 KCASH for 1507080000000000 WETH
- : 6.1892e+22 KCASH for -1847952728132191 WETH
- : 3.7862887637357114e+21 KCASH for -124619048059624 WETH
- : -7.590657701454787e+22 KCASH for 2290458034488133 WETH
- : -3.786288764468293e+21 KCASH for 101517032751104 WETH
- : 1.1011e+23 KCASH for -3395860668356860 WETH
- : -1.138764204942829e+23 KCASH for 3559100298000000 WETH
- : 5.1802e+22 KCASH for -1438261705224888 WETH
- : -6.000375166836636e+22 KCASH for 1679464486143793 WETH
- : 6e+22 KCASH for -1644455364594212 WETH
KCASH / WETH
KCASH/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KCASH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:56 PM | Sell | $0.046987 | 0.073195 | 50.32K | 0.021508 | $3.52 | 0x4ea...132a0 |
Mar 22 10:55 PM | Buy | $0.045674 | 0.072753 | 61.89K | 0.021848 | $3.51 | 0x35a...37573 |
Mar 22 05:27 PM | Buy | $0.046882 | 0.073306 | 3.79K | 0.031247 | $0.2605 | 0x418...9f20d |
Mar 22 05:27 PM | Sell | $0.046963 | 0.073345 | 75.91K | 0.022291 | $5.29 | 0x417...bd60f |
Mar 22 05:27 PM | Sell | $0.045556 | 0.072669 | 3.79K | 0.031016 | $0.2104 | 0x527...28daf |
Mar 22 02:40 PM | Buy | $0.045499 | 0.072641 | 110.11K | 0.023396 | $6.05 | 0x625...10102 |
Mar 22 09:16 AM | Sell | $0.047686 | 0.073676 | 113.88K | 0.023560 | $8.75 | 0xcba...5e85a |
Mar 20 06:23 AM | Buy | $0.045565 | 0.072605 | 51.80K | 0.021439 | $2.88 | 0x360...bde99 |
Mar 20 06:12 AM | Sell | $0.046459 | 0.073020 | 60.00K | 0.021680 | $3.88 | 0x3d2...43167 |
Mar 19 11:52 PM | Buy | $0.045432 | 0.072543 | 60.00K | 0.021645 | $3.26 | 0xb90...6e546 |