URANUS/WETH Pool
The live URANUS/WETH price today is $0.047620, with a 24-hour trading volume of $148.67. This pair has changed -6.83% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.047620
- 24h Volume
- $148.67
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $148.67
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.83%
Tokens in this pool
Uranus (URANUS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTUSDe/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHPAXG/USDCRecent Transactions
- : -590510716636282 URANUS for 21023400666010130 WETH
- : -1211824343250332 URANUS for 44919232105735064 WETH
- : -91379800166041 URANUS for 3488052024886439 WETH
- : -2059224600700224 URANUS for 82666033261255020 WETH
- : -448803597451264 URANUS for 19112385692303360 WETH
- : 2059224600700224 URANUS for -84917749746780510 WETH
- : 448803597451264 URANUS for -17443796652392448 WETH
- : 510698321576665 URANUS for -19417563260629670 WETH
URANUS / WETH
URANUS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | URANUS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:42 AM | Sell | $0.047620 | 0.073525 | 590.51K | 0.0210 | $44.99 | 0xded...97996 |
Mar 24 08:41 AM | Sell | $0.047824 | 0.073618 | 1.21M | 0.0449 | $94.81 | 0x46d...88752 |
Mar 24 12:31 AM | Sell | $0.048178 | 0.073821 | 91.38K | 0.023489 | $7.47 | 0xbba...1f1e0 |
Mar 23 09:26 AM | Sell | $0.047835 | 0.073837 | 2.06M | 0.0827 | $161.32 | 0xde1...952c8 |
Mar 22 10:14 PM | Sell | $0.048632 | 0.074226 | 448.80K | 0.0191 | $38.74 | 0xa54...34ec9 |
Mar 22 10:14 PM | Buy | $0.048821 | 0.074318 | 2.06M | 0.0849 | $181.63 | 0x57d...04637 |
Mar 22 10:14 PM | Buy | $0.047999 | 0.073916 | 448.80K | 0.0174 | $35.90 | 0xcd3...ff99f |
Mar 19 10:30 PM | Buy | $0.048251 | 0.073836 | 510.70K | 0.0194 | $42.13 | 0x639...8a7da |