PUTIN/WETH Pool
The live PUTIN/WETH price today is $0.032094, with a 24-hour trading volume of $1.13K. This pair has changed -1.36% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032094
- 24h Volume
- $1.13K
- 24h Buy Volume
- $580.48
- 24h Sell Volume
- $553.58
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.89%
- 24 Hours
- -1.36%
Tokens in this pool
Vladimir Putin (PUTIN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTUSDe/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHPAXG/USDCRecent Transactions
- : -1182468760851782 PUTIN for 119902699353945000 WETH
- : 1182468760851782 PUTIN for -120602988151904050 WETH
- : -1400310754314082 PUTIN for 142803762393718560 WETH
- : 1400310754314082 PUTIN for -143632894856813060 WETH
- : -578877756838865 PUTIN for 57735674310583700 WETH
- : -491965999682645 PUTIN for 50476476341133224 WETH
- : 1491965999682645 PUTIN for -150000000000000000 WETH
PUTIN / WETH
PUTIN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PUTIN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:03 PM | Sell | $0.032094 | 0.079857 | 1.18M | 0.1199 | $247.59 | 0x04c...72394 |
Mar 24 12:30 PM | Buy | $0.032274 | 0.061050 | 1.18M | 0.1206 | $268.81 | 0x7db...10606 |
Mar 23 10:04 PM | Sell | $0.032123 | 0.079855 | 1.40M | 0.1428 | $297.25 | 0x232...cc64b |
Mar 23 10:00 PM | Buy | $0.032292 | 0.061062 | 1.40M | 0.1436 | $320.86 | 0xbfc...beeea |
Mar 21 03:49 AM | Sell | $0.032121 | 0.079853 | 578.88K | 0.0577 | $122.76 | 0xf6d...29e80 |
Mar 18 03:29 AM | Sell | $0.032378 | 0.061016 | 491.97K | 0.0505 | $116.95 | 0xd3f...32c42 |
Mar 17 06:35 PM | Buy | $0.032438 | 0.061043 | 1.49M | 0.1500 | $363.65 | 0x57a...9bbda |