AGI/WETH Pool
The live AGI/WETH price today is $0.042704, with a 24-hour trading volume of $1.53K. This pair has changed 10.73% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.042704
- 24h Volume
- $1.53K
- 24h Buy Volume
- $897.61
- 24h Sell Volume
- $634.00
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.54%
- 24 Hours
- 10.73%
Tokens in this pool
AGI (AGI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : 3249607403175859 AGI for -39660000000000000 WETH
- : -4182252353133326 AGI for 51356781092641880 WETH
- : -3774623751291307 AGI for 51427518262472824 WETH
- : -3310581893182098 AGI for 49714081900174080 WETH
- : 3310581893182098 AGI for -50000000000000000 WETH
- : 1257817132775681 AGI for -17820000000000000 WETH
- : 3774623751291307 AGI for -50000000000000000 WETH
- : 3774623751291307 AGI for -50000000000000000 WETH
- : 4182252353133326 AGI for -50000000000000000 WETH
- : -3781223648379860 AGI for 44703653945932680 WETH
AGI / WETH
AGI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AGI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:43 AM | Buy | $0.042704 | 0.071269 | 3.25M | 0.0397 | $87.87 | 0xece...4c024 |
Mar 23 10:59 PM | Sell | $0.042513 | 0.071168 | 4.18M | 0.0514 | $105.09 | 0xc2d...9145e |
Mar 23 10:52 PM | Sell | $0.042795 | 0.071299 | 3.77M | 0.0514 | $105.47 | 0xe54...13f20 |
Mar 23 10:42 PM | Sell | $0.043092 | 0.071438 | 3.31M | 0.0497 | $102.35 | 0x3b1...b4e68 |
Mar 23 09:38 PM | Buy | $0.043410 | 0.071579 | 3.31M | 0.0500 | $112.86 | 0x9ca...dd9c0 |
Mar 23 09:38 PM | Buy | $0.043105 | 0.071438 | 1.26M | 0.0178 | $39.05 | 0x838...7cf08 |
Mar 23 09:36 PM | Buy | $0.043000 | 0.071389 | 3.77M | 0.0500 | $113.23 | 0x967...680f7 |
Mar 23 09:36 PM | Buy | $0.043000 | 0.071389 | 3.77M | 0.0500 | $113.23 | 0x19c...07ed8 |
Mar 23 09:35 PM | Buy | $0.042714 | 0.071257 | 4.18M | 0.0500 | $113.50 | 0xb83...33593 |
Mar 23 09:34 PM | Sell | $0.042442 | 0.071131 | 3.78M | 0.0447 | $92.34 | 0x396...b8411 |
Mar 23 09:34 PM | Sell | $0.042684 | 0.071244 | 4.15M | 0.0543 | $111.26 | 0x99f...1a0ec |
Mar 23 09:33 PM | Sell | $0.042991 | 0.071387 | 3.43M | 0.0497 | $102.55 | 0x841...1224d |
Mar 23 09:32 PM | Buy | $0.043289 | 0.071525 | 3.43M | 0.0500 | $112.76 | 0xb11...77c69 |
Mar 23 09:32 PM | Buy | $0.042990 | 0.071387 | 3.78M | 0.0500 | $113.03 | 0xedf...ce8cb |
Mar 23 09:32 PM | Buy | $0.042705 | 0.071255 | 4.15M | 0.0495 | $112.14 | 0xf19...95230 |
Mar 20 10:37 PM | Sell | $0.042437 | 0.071130 | 7.23M | 0.0893 | $176.10 | 0xf5e...44b3c |
Mar 20 09:53 PM | Sell | $0.042920 | 0.071360 | 5.49M | 0.0804 | $160.36 | 0x15a...11914 |
Mar 20 09:52 PM | Sell | $0.043401 | 0.071584 | 2.42M | 0.0396 | $82.38 | 0x70b...21a06 |
Mar 20 09:52 PM | Sell | $0.043653 | 0.071702 | 2.24M | 0.0393 | $81.79 | 0x695...5d6a9 |
Mar 20 09:50 PM | Sell | $0.043909 | 0.071822 | 5.05M | 0.0995 | $197.33 | 0x197...c1d5c |