BOOE/HOPE Pool
The live BOOE/HOPE price today is $0.0367, with a 24-hour trading volume of $56.40. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0367
- 24h Volume
- $56.40
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $56.40
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Book of Ethereum (BOOE) History of Pepe (HOPE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading BOOE (Book of Ethereum)
BOOE/WETH on Uniswap V2BOOE/DUSK on Uniswap V4BOOE/PROPHET on Uniswap V4BOOE/HOPE on Uniswap V4BOOE/WETH on Uniswap V3BOOE/PROPHET on Uniswap V4BOOE/PROPHET on Uniswap V4BOOE/[invalid] on Uniswap V3BOOE/HOPE on Uniswap V3Recent Transactions
- : -1.538661123474494e+21 BOOE for 3.123741315178446e+23 HOPE
- : -767236013977481800000 BOOE for 1.578452093315002e+23 HOPE
- : 343534593206903050000 BOOE for -7.228658680779425e+22 HOPE
- : 652848615385568100000 BOOE for -1.3657516442182391e+23 HOPE
- : -1.1513415628459905e+21 BOOE for 2.367403288932239e+23 HOPE
- : -455328133514946150000 BOOE for 9.450074256310539e+22 HOPE
- : -577504312089918000000 BOOE for 1.2058070836244305e+23 HOPE
- : -386382957811102000000 BOOE for 8.11304830384671e+22 HOPE
- : -672225640811761200000 BOOE for 1.4202821239998752e+23 HOPE
- : -565066065031401900000 BOOE for 1.2025846400834865e+23 HOPE
BOOE / HOPE
BOOE/HOPE Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (HOPE) | BOOE | HOPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:41 PM | Sell | $0.0367 | 203.26 | 1.54K | 312.37K | $56.52 | 0xd6e...84125 |
Mar 18 05:00 AM | Sell | $0.0392 | 206.89 | 767.24 | 157.85K | $30.10 | 0xbcc...0b3c8 |
Mar 17 04:17 PM | Buy | $0.0394 | 208.74 | 343.53 | 72.29K | $13.55 | 0xdd5...d8684 |
Mar 17 12:10 PM | Buy | $0.0394 | 207.90 | 652.85 | 136.58K | $25.74 | 0x19d...e66c1 |
Mar 17 09:27 AM | Sell | $0.0391 | 206.32 | 1.15K | 236.74K | $45.05 | 0xd36...7408a |
Mar 17 08:20 AM | Sell | $0.0395 | 209.09 | 455.33 | 94.50K | $18.00 | 0xfad...7c5e4 |
Mar 17 12:01 AM | Sell | $0.0407 | 210.20 | 577.50 | 120.58K | $23.51 | 0x699...08321 |
Mar 16 11:57 PM | Sell | $0.0410 | 211.62 | 386.38 | 81.13K | $15.85 | 0xb48...f91b7 |
Mar 16 06:55 PM | Sell | $0.0405 | 212.57 | 672.23 | 142.03K | $27.23 | 0x909...eaa5b |
Mar 16 03:51 PM | Sell | $0.0392 | 214.26 | 565.07 | 120.26K | $22.16 | 0x432...841b8 |
Mar 16 03:41 PM | Sell | $0.0390 | 215.69 | 1.12K | 240.91K | $43.70 | 0xf58...d1423 |
Mar 16 01:42 PM | Buy | $0.0402 | 218.57 | 2.88K | 625.31K | $115.86 | 0x601...c10fc |
Mar 16 01:37 PM | Buy | $0.0388 | 211.21 | 1.63K | 344.13K | $63.20 | 0xc21...59256 |
Mar 16 01:36 PM | Buy | $0.0403 | 207.21 | 2.86K | 588.75K | $115.16 | 0x995...0b6db |
Mar 16 01:03 PM | Sell | $0.0387 | 200.46 | 1.53K | 305.93K | $59.13 | 0x264...f8c43 |
Mar 16 05:19 AM | Sell | $0.0397 | 203.99 | 340.60 | 68.92K | $13.52 | 0x2fb...3382e |
Mar 16 04:32 AM | Sell | $0.0396 | 204.79 | 406.91 | 82.69K | $16.13 | 0x0f9...ebf4c |
Mar 15 09:12 PM | Sell | $0.0376 | 205.75 | 1.40K | 288.18K | $52.79 | 0x2e9...1c4b2 |
Mar 15 09:07 PM | Sell | $0.0383 | 209.12 | 191.93 | 39.78K | $7.34 | 0xa37...f63af |
Mar 15 06:35 PM | Sell | $0.0379 | 209.58 | 533.46 | 111.03K | $20.23 | 0x986...8e2d9 |
