PSYOP/WETH Pool
The live PSYOP/WETH price today is $0.057204, with a 24-hour trading volume of $0.5937. This pair has changed 32.84% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.057204
- 24h Volume
- $0.5937
- 24h Buy Volume
- $0.4213
- 24h Sell Volume
- $0.1724
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 32.84%
Tokens in this pool
Psyop (PSYOP) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDT7AΩ∞/WETHPYUSD/USDSWETH/USDTUSDC/USDTWBTC/WETHUSDC/USDTDAI/USDTUSDC/USDTUSDC/RLUSDWBTC/USDTUSDC/WETHWETH/USDTWETH/USDTAUSD/USDCUSDe/USDTOther Pools Trading PSYOP (Psyop)
PSYOP/WETH on Uniswap V3PSYOP/FINALE on Uniswap V3PSYOP/DAVE on Uniswap V3Recent Transactions
- : -2.5563568848550192e+22 PSYOP for 80114255931206 WETH
- : 6.300204758758124e+22 PSYOP for -251096875590874 WETH
- : 1.1498008025768171e+23 PSYOP for -1675672867045377 WETH
- : -1.037381784569209e+23 PSYOP for 1610715805644410 WETH
- : -5.222622827355285e+22 PSYOP for 256095958084148 WETH
- : -1.0089721073009684e+22 PSYOP for 32786453416678 WETH
- : 5.844134754915731e+23 PSYOP for -9824265209643008 WETH
- : -5.511084539778011e+23 PSYOP for 9736934791162260 WETH
- : -3.6048417012262172e+22 PSYOP for 130377376271164 WETH
- : -4.16788013188837e+22 PSYOP for 100000000000000 WETH
PSYOP / WETH
PSYOP/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PSYOP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:44 AM | Sell | $0.057204 | 0.083593 | 25.56K | 0.048012 | $0.1841 | 0xf78...49168 |
Mar 28 11:25 PM | Buy | $0.055423 | 0.082718 | 63.00K | 0.032511 | $0.3416 | 0xc7b...c349b |
Mar 28 12:12 AM | Buy | $0.041171 | 0.085881 | 114.98K | 0.021676 | $1.35 | 0x240...40e82 |
Mar 28 12:12 AM | Sell | $0.043770 | 0.071895 | 103.74K | 0.021611 | $3.91 | 0xcf6...9a017 |
Mar 27 11:48 PM | Sell | $0.041389 | 0.086975 | 52.23K | 0.032561 | $0.7250 | 0xd5a...75980 |
Mar 27 11:21 PM | Sell | $0.056797 | 0.083427 | 10.09K | 0.043279 | $0.0686 | 0x773...44e81 |
Mar 27 10:32 PM | Buy | $0.056079 | 0.083063 | 584.41K | 0.029825 | $3.55 | 0x9c0...a1500 |
Mar 27 10:32 PM | Sell | $0.043797 | 0.071913 | 551.11K | 0.029737 | $20.92 | 0xe39...34ba6 |
Mar 27 10:24 PM | Sell | $0.058843 | 0.084455 | 36.05K | 0.031304 | $0.3188 | 0x308...a776e |
Mar 27 08:22 PM | Sell | $0.055811 | 0.082919 | 41.68K | 0.031000 | $0.2422 | 0x3e0...611e8 |
Mar 27 08:14 PM | Buy | $0.053908 | 0.081961 | 51.15K | 0.031284 | $0.1999 | 0xd8f...475da |
Mar 27 04:35 PM | Sell | $0.056407 | 0.083230 | 44.12K | 0.031148 | $0.2827 | 0x068...3190f |
Mar 27 01:24 PM | Buy | $0.054154 | 0.082083 | 73.76K | 0.032280 | $0.3064 | 0xb0b...c1553 |
Mar 26 11:38 PM | Sell | $0.059508 | 0.084615 | 15.02K | 0.046321 | $0.1428 | 0x3dc...b0578 |
Mar 24 11:43 PM | Buy | $0.058249 | 0.083816 | 225.43K | 0.023306 | $1.86 | 0x865...b7611 |
Mar 24 11:43 PM | Sell | $0.044103 | 0.071898 | 214.71K | 0.023275 | $8.81 | 0xef9...1bc11 |
Mar 24 11:40 PM | Sell | $0.059357 | 0.084325 | 16.25K | 0.046383 | $0.1521 | 0xdf3...0c47f |
Mar 24 10:46 PM | Sell | $0.057602 | 0.083545 | 50.45K | 0.031387 | $0.3835 | 0x8d6...d427b |
Mar 24 10:45 PM | Sell | $0.054541 | 0.082118 | 20.37K | 0.043964 | $0.0925 | 0xd87...3bb1a |
Mar 24 10:45 PM | Buy | $0.053812 | 0.081777 | 74.81K | 0.031914 | $0.2851 | 0x114...bd57a |
Mar 23 02:14 AM | Sell | $0.057601 | 0.083706 | 14.25K | 0.044883 | $0.1083 | 0x824...0533f |
Mar 23 02:14 AM | Buy | $0.056462 | 0.083149 | 48.50K | 0.032073 | $0.3134 | 0xeb6...6ae49 |