PSYOP/WETH Pool
The live PSYOP/WETH price today is $0.057298, with a 24-hour trading volume of $113.36. This pair has changed -25.45% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.057298
- 24h Volume
- $113.36
- 24h Buy Volume
- $66.02
- 24h Sell Volume
- $47.34
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -25.45%
Tokens in this pool
Psyop (PSYOP) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDT7AΩ∞/WETHPYUSD/USDSWETH/USDTUSDC/USDTWBTC/WETHUSDC/USDTDAI/USDTUSDC/USDTUSDC/RLUSDWBTC/USDTUSDC/WETHWETH/USDTWETH/USDTAUSD/USDCUSDe/USDTOther Pools Trading PSYOP (Psyop)
PSYOP/FINALE on Uniswap V3PSYOP/WETH on Uniswap V3PSYOP/DAVE on Uniswap V3Recent Transactions
- : 2.5563568848550192e+22 PSYOP for -92260443815936 WETH
- : 1.2113794311779513e+24 PSYOP for -4725710039867687 WETH
- : -1.953902455116882e+24 PSYOP for 7433665633449942 WETH
- : 3.6940597479404984e+23 PSYOP for -1246618569408513 WETH
- : -1.1282141880216336e+24 PSYOP for 3718698491868154 WETH
- : -4.891050340656013e+23 PSYOP for 1469960945993998 WETH
- : -3.3572553000770806e+22 PSYOP for 98028807203163 WETH
- : -6.300204758758124e+22 PSYOP for 182996585104066 WETH
- : 4.611610706263274e+24 PSYOP for -17390114321947068 WETH
- : 2.894092497779987e+23 PSYOP for -1481171048970100 WETH
PSYOP / WETH
PSYOP/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PSYOP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:44 AM | Buy | $0.057298 | 0.083640 | 25.56K | 0.049227 | $0.1866 | 0xf78...49168 |
Mar 29 02:09 AM | Buy | $0.057316 | 0.083652 | 1.21M | 0.024726 | $8.86 | 0x310...05799 |
Mar 29 02:09 AM | Sell | $0.058522 | 0.084253 | 1.95M | 0.027434 | $16.65 | 0x2b3...c5664 |
Mar 28 11:33 PM | Buy | $0.056657 | 0.083336 | 369.41K | 0.021247 | $2.46 | 0xf44...684fb |
Mar 28 11:27 PM | Sell | $0.056954 | 0.083484 | 1.13M | 0.023719 | $7.84 | 0xd48...20af9 |
Mar 28 11:27 PM | Sell | $0.056103 | 0.083057 | 489.11K | 0.021470 | $2.98 | 0xc33...cac48 |
Mar 28 11:25 PM | Sell | $0.055780 | 0.082897 | 33.57K | 0.049803 | $0.1940 | 0xb56...769a0 |
Mar 28 11:25 PM | Sell | $0.055758 | 0.082886 | 63.00K | 0.031830 | $0.3628 | 0xc7b...c349b |
Mar 28 11:25 PM | Buy | $0.055719 | 0.082866 | 4.61M | 0.0174 | $26.37 | 0x454...eb5b8 |
Mar 28 08:20 PM | Buy | $0.041025 | 0.085063 | 289.41K | 0.021482 | $2.97 | 0x736...34218 |
Mar 28 08:20 PM | Sell | $0.041069 | 0.085279 | 188.82K | 0.039930 | $2.02 | 0x19c...4c46e |
Mar 28 08:08 PM | Sell | $0.041039 | 0.085135 | 111.28K | 0.035726 | $1.16 | 0xa40...8360f |
Mar 28 02:36 PM | Buy | $0.041023 | 0.085053 | 160.40K | 0.038117 | $1.64 | 0xe81...58867 |
Mar 28 02:17 PM | Sell | $0.041046 | 0.085171 | 454.98K | 0.022300 | $4.75 | 0x012...70b2d |
Mar 28 02:05 PM | Sell | $0.059790 | 0.084845 | 1.33M | 0.025961 | $13.05 | 0x741...50977 |
Mar 28 02:05 PM | Buy | $0.058180 | 0.084048 | 2.17M | 0.0101 | $17.71 | 0x37e...f542e |
Mar 28 05:31 AM | Buy | $0.041087 | 0.085450 | 287.87K | 0.021587 | $3.13 | 0x970...eb588 |
Mar 28 03:09 AM | Buy | $0.041131 | 0.085690 | 839.59K | 0.025051 | $9.49 | 0x2ba...cf4ec |
Mar 28 12:12 AM | Buy | $0.041292 | 0.086488 | 517.18K | 0.023467 | $6.68 | 0x240...40e82 |
Mar 27 11:48 PM | Buy | $0.041407 | 0.087067 | 52.23K | 0.033670 | $0.7346 | 0xd5a...75980 |
Mar 27 11:48 PM | Sell | $0.041419 | 0.087129 | 3.75M | 0.0204 | $53.22 | 0xdc9...dffcf |
Mar 27 11:37 PM | Buy | $0.058124 | 0.084086 | 770.86K | 0.023281 | $6.26 | 0x6dc...f9f28 |
Mar 27 11:37 PM | Sell | $0.058990 | 0.084522 | 1.15M | 0.024881 | $10.36 | 0x7ca...3994e |
Mar 27 11:37 PM | Buy | $0.057728 | 0.083888 | 825.69K | 0.023351 | $6.38 | 0x508...4b947 |
Mar 27 11:37 PM | Sell | $0.058592 | 0.084323 | 1.23M | 0.024981 | $10.61 | 0x819...10031 |
Mar 27 10:36 PM | Buy | $0.057324 | 0.083691 | 493.47K | 0.021859 | $3.61 | 0x493...e22d2 |
Mar 27 10:36 PM | Sell | $0.057785 | 0.083923 | 849.93K | 0.023196 | $6.62 | 0x4f5...18917 |
Mar 27 10:32 PM | Buy | $0.057009 | 0.083532 | 560.30K | 0.022027 | $3.93 | 0x729...82e20 |
Mar 27 10:31 PM | Buy | $0.057500 | 0.083780 | 456.76K | 0.021759 | $3.43 | 0x3e6...d342a |
Mar 27 10:24 PM | Buy | $0.057945 | 0.084002 | 36.05K | 0.031432 | $0.2864 | 0x308...a776e |
Mar 27 10:24 PM | Buy | $0.057981 | 0.084021 | 763.00K | 0.023192 | $6.09 | 0xafc...1650a |
Mar 27 10:24 PM | Buy | $0.058816 | 0.084441 | 240.58K | 0.021075 | $2.12 | 0xf49...aa848 |
Mar 27 10:24 PM | Sell | $0.059107 | 0.084588 | 1.16M | 0.024988 | $10.58 | 0xdfa...1aad2 |
Mar 27 10:24 PM | Sell | $0.057811 | 0.083935 | 240.58K | 0.039418 | $1.88 | 0xdb1...efeb9 |
Mar 27 10:24 PM | Buy | $0.057577 | 0.083817 | 794.16K | 0.023157 | $6.02 | 0xcda...28a23 |
Mar 27 10:24 PM | Sell | $0.058382 | 0.084223 | 1.27M | 0.024988 | $10.62 | 0x858...02f63 |
Mar 27 10:23 PM | Buy | $0.057141 | 0.083598 | 897.68K | 0.023380 | $6.41 | 0x134...06230 |
Mar 27 10:23 PM | Buy | $0.057979 | 0.084020 | 30.20K | 0.031205 | $0.2409 | 0xcbc...5dd4b |
Mar 27 10:23 PM | Buy | $0.058010 | 0.084036 | 253.30K | 0.021029 | $2.03 | 0x1f0...f1015 |
Mar 27 10:23 PM | Sell | $0.058275 | 0.084169 | 1.28M | 0.024988 | $10.62 | 0x227...98074 |
Mar 27 10:23 PM | Sell | $0.057042 | 0.083548 | 253.30K | 0.038941 | $1.78 | 0x911...6ff10 |
Mar 27 10:23 PM | Buy | $0.056832 | 0.083442 | 932.33K | 0.023362 | $6.37 | 0xe60...ed6af |
Mar 27 10:23 PM | Sell | $0.057648 | 0.083853 | 1.39M | 0.024987 | $10.66 | 0x269...75738 |
Mar 27 10:22 PM | Buy | $0.056464 | 0.083257 | 980.16K | 0.023349 | $6.34 | 0x51f...fa151 |
Mar 27 10:22 PM | Sell | $0.057256 | 0.083656 | 1.47M | 0.024987 | $10.68 | 0x4bf...714df |
Mar 27 10:22 PM | Buy | $0.056105 | 0.083076 | 910.32K | 0.022920 | $5.56 | 0xdb2...e4fa9 |
Mar 27 10:22 PM | Sell | $0.056774 | 0.083413 | 1.58M | 0.024987 | $10.72 | 0xd95...f7451 |
Mar 27 10:21 PM | Buy | $0.055663 | 0.082854 | 311.54K | 0.038949 | $1.76 | 0x7ea...e0c3a |
Mar 27 10:21 PM | Sell | $0.055857 | 0.082951 | 1.84M | 0.024987 | $10.79 | 0x82e...b7f6a |
Mar 27 10:05 PM | Sell | $0.054827 | 0.082433 | 347.84K | 0.038400 | $1.68 | 0x89a...7fa07 |
Mar 27 10:05 PM | Buy | $0.054663 | 0.082350 | 1.66M | 0.024212 | $7.76 | 0x6d7...85238 |
Mar 27 08:24 PM | Buy | $0.055536 | 0.082782 | 564.93K | 0.021604 | $3.13 | 0x980...c7b73 |
Mar 27 08:22 PM | Buy | $0.055885 | 0.082956 | 41.68K | 0.031223 | $0.2453 | 0x3e0...611e8 |
Mar 27 08:22 PM | Buy | $0.055912 | 0.082970 | 193.38K | 0.035746 | $1.14 | 0x4fd...3a6cb |
Mar 27 08:22 PM | Sell | $0.056039 | 0.083034 | 816.84K | 0.022394 | $4.93 | 0x373...fcb40 |
Mar 27 08:22 PM | Sell | $0.055524 | 0.082775 | 193.38K | 0.035365 | $1.07 | 0x81a...83313 |
Mar 27 08:19 PM | Buy | $0.055415 | 0.082719 | 638.04K | 0.021777 | $3.45 | 0xfc1...c1009 |
Mar 27 08:19 PM | Sell | $0.055795 | 0.082910 | 1.66M | 0.024482 | $9.64 | 0x704...e75d6 |
Mar 27 08:15 PM | Buy | $0.054868 | 0.082445 | 720.85K | 0.021809 | $3.51 | 0x14d...83f53 |
Mar 27 08:15 PM | Sell | $0.055237 | 0.082629 | 2.40M | 0.025675 | $12.59 | 0xea0...03564 |
Mar 27 08:14 PM | Sell | $0.054141 | 0.082078 | 36.33K | 0.047612 | $0.1504 | 0x8d9...a474a |
Mar 27 08:14 PM | Buy | $0.054127 | 0.082071 | 5.93M | 0.0167 | $24.47 | 0x22b...9512f |
Mar 27 07:01 PM | Buy | $0.057723 | 0.083893 | 420.13K | 0.021663 | $3.24 | 0x79c...61b56 |
Mar 27 05:06 PM | Buy | $0.058158 | 0.084106 | 519.11K | 0.022183 | $4.23 | 0xf32...01c28 |
Mar 27 04:58 PM | Buy | $0.058728 | 0.084394 | 281.36K | 0.021248 | $2.46 | 0x624...2843a |
Mar 27 04:58 PM | Sell | $0.059064 | 0.084563 | 453.14K | 0.022026 | $4.11 | 0x667...af235 |
Mar 27 04:58 PM | Sell | $0.058527 | 0.084293 | 281.37K | 0.021198 | $2.40 | 0xbb3...9e5bf |
Mar 27 04:57 PM | Buy | $0.058216 | 0.084137 | 972.50K | 0.024250 | $7.99 | 0x512...cb9fc |
Mar 27 04:57 PM | Buy | $0.059353 | 0.084709 | 240.57K | 0.021141 | $2.25 | 0x88a...0b911 |
Mar 27 04:57 PM | Sell | $0.059671 | 0.084869 | 1.39M | 0.026235 | $13.47 | 0x7a6...70c34 |
Mar 27 04:57 PM | Sell | $0.058015 | 0.084036 | 240.57K | 0.039656 | $1.93 | 0x872...f2456 |
Mar 27 04:56 PM | Buy | $0.057772 | 0.083913 | 794.04K | 0.023238 | $6.17 | 0x81e...3e778 |
Mar 27 04:56 PM | Sell | $0.058608 | 0.084335 | 1.23M | 0.024988 | $10.61 | 0x727...ba601 |
Mar 27 04:55 PM | Buy | $0.057348 | 0.083701 | 868.27K | 0.023359 | $6.38 | 0xea3...08775 |
Mar 27 04:55 PM | Sell | $0.058193 | 0.084127 | 1.30M | 0.024987 | $10.63 | 0xb54...82780 |
Mar 27 04:54 PM | Buy | $0.056965 | 0.083509 | 930.69K | 0.023422 | $6.48 | 0xf71...13bbf |
Mar 27 04:54 PM | Sell | $0.057806 | 0.083932 | 1.36M | 0.024987 | $10.65 | 0x8c7...cf5ea |
Mar 27 04:54 PM | Buy | $0.056608 | 0.083329 | 921.42K | 0.023208 | $6.09 | 0x509...04fa1 |
Mar 27 04:54 PM | Sell | $0.057374 | 0.083715 | 1.45M | 0.024991 | $10.68 | 0xff7...1f1cc |
Mar 27 04:53 PM | Buy | $0.056212 | 0.083130 | 1.06M | 0.023503 | $6.60 | 0x310...924d0 |
Mar 27 04:53 PM | Buy | $0.057026 | 0.083540 | 275.55K | 0.039816 | $1.94 | 0x80d...624f8 |
Mar 27 04:53 PM | Sell | $0.057263 | 0.083659 | 1.47M | 0.024993 | $10.70 | 0xa9d...4f12d |
Mar 27 04:53 PM | Sell | $0.056110 | 0.083078 | 275.55K | 0.038436 | $1.68 | 0x66d...6dc35 |
Mar 27 04:52 PM | Buy | $0.055926 | 0.082985 | 443.99K | 0.021345 | $2.63 | 0x332...5e8d7 |
Mar 27 04:52 PM | Sell | $0.056226 | 0.083136 | 1.73M | 0.024993 | $10.78 | 0x7ae...f4134 |
Mar 27 04:48 PM | Sell | $0.055172 | 0.082600 | 1.38M | 0.023381 | $7.13 | 0x42e...6a63e |
Mar 27 04:47 PM | Buy | $0.054507 | 0.082266 | 3.52M | 0.029478 | $15.85 | 0x256...a9ff8 |
Mar 27 04:35 PM | Buy | $0.056491 | 0.083272 | 44.12K | 0.031433 | $0.2864 | 0x068...3190f |
Mar 27 02:00 PM | Sell | $0.055590 | 0.082828 | 689.21K | 0.021898 | $3.85 | 0xa8e...6c6b7 |
Mar 27 01:29 PM | Buy | $0.055246 | 0.082629 | 1.31M | 0.023660 | $6.88 | 0x5be...8e66e |
Mar 27 01:29 PM | Buy | $0.056032 | 0.083023 | 1.34M | 0.024337 | $8.09 | 0x5be...8e66e |
Mar 27 01:29 PM | Sell | $0.057034 | 0.083525 | 3.52M | 0.0103 | $24.74 | 0x4d2...67ccd |
Mar 27 01:29 PM | Sell | $0.054793 | 0.082402 | 1.34M | 0.023052 | $6.43 | 0x190...63853 |
Mar 27 01:27 PM | Buy | $0.054212 | 0.082111 | 2.67M | 0.026363 | $11.25 | 0x332...5d75b |
Mar 27 01:26 PM | Buy | $0.055476 | 0.082745 | 1.32M | 0.023861 | $7.24 | 0xf14...02a1c |
Mar 27 01:26 PM | Sell | $0.056324 | 0.083170 | 4.24M | 0.0109 | $26.80 | 0xc30...fe527 |
Mar 27 01:24 PM | Sell | $0.054101 | 0.082056 | 73.76K | 0.031527 | $0.3024 | 0xb0b...c1553 |
Mar 27 01:24 PM | Buy | $0.054073 | 0.082042 | 7.91M | 0.0249 | $32.20 | 0xb13...146e7 |
Mar 27 02:44 AM | Sell | $0.041026 | 0.084959 | 96.19K | 0.034786 | $0.9867 | 0x4b2...1466f |
Mar 26 11:43 PM | Buy | $0.041007 | 0.084892 | 3.51K | 0.041700 | $0.0353 | 0x399...ab4fb |