USDC/ZAMA Pool
The live USDC/ZAMA price today is $1.00, with a 24-hour trading volume of $116.86. This pair has changed 0.08% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $116.86
- 24h Buy Volume
- $25.16
- 24h Sell Volume
- $91.70
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
USD Coin (USDC) Zama (ZAMA)Related Pools on Ethereum
PYUSD/USDSWETH/USDTWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTXAUt/USDTUSDC/USDTwstETH/ETHOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT on CurveUSDC/USDT on Uniswap V3USDC/ETH on FluidUSDC/RLUSD on CurveRecent Transactions
- : -1264604 USDC for 53479213271659210000 ZAMA
- : -20937621 USDC for 888122231834035900000 ZAMA
- : 24933945 USDC for -1.07848698906175e+21 ZAMA
- : -12395089 USDC for 524549032742680660000 ZAMA
- : -27130002 USDC for 1.1543258501254486e+21 ZAMA
- : -15882023 USDC for 679732652465027300000 ZAMA
- : -14332373 USDC for 615955618140350000000 ZAMA
- : 143717 USDC for -6314177815346404000 ZAMA
- : -20607146 USDC for 889851148968575900000 ZAMA
- : -22177310 USDC for 963315546105688900000 ZAMA
USDC / ZAMA
USDC/ZAMA Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ZAMA) | USDC | ZAMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:28 PM | Sell | $1.00 | 42.71 | 1.26 | 53.48 | $1.27 | 0x4af...216f5 |
Mar 24 11:05 AM | Sell | $1.00 | 42.72 | 20.94 | 888.12 | $20.94 | 0x098...3afe7 |
Mar 24 09:01 AM | Buy | $0.9999 | 42.97 | 24.93 | 1.08K | $24.93 | 0xc19...0c484 |
Mar 24 06:58 AM | Sell | $1.00 | 42.67 | 12.40 | 524.55 | $12.40 | 0x9a2...71089 |
Mar 24 06:34 AM | Sell | $1.00 | 42.82 | 27.13 | 1.15K | $27.21 | 0x9c3...ab8e8 |
Mar 24 04:55 AM | Sell | $1.00 | 43.14 | 15.88 | 679.73 | $15.88 | 0xf5d...373d2 |
Mar 24 04:48 AM | Sell | $1.01 | 43.33 | 14.33 | 615.96 | $14.44 | 0xa51...4b1b5 |
Mar 24 04:09 AM | Buy | $1.00 | 43.50 | 0.1437 | 6.31 | $0.1437 | 0x739...7248c |
Mar 23 02:17 PM | Sell | $1.00 | 43.49 | 20.61 | 889.85 | $20.61 | 0xec8...0a896 |
Mar 23 01:39 PM | Sell | $1.00 | 43.74 | 22.18 | 963.32 | $22.18 | 0x8d7...72d9e |
Mar 23 12:46 PM | Sell | $1.00 | 44.01 | 34.29 | 1.50K | $34.30 | 0xec1...9ec80 |
Mar 23 11:51 AM | Sell | $1.0000 | 44.43 | 39.83 | 1.76K | $39.83 | 0x920...98619 |
Mar 23 04:23 AM | Sell | $1.00 | 44.93 | 12.78 | 569.39 | $12.78 | 0x475...86e7f |
Mar 22 09:26 PM | Buy | $1.00 | 45.09 | 22.03 | 1.00K | $22.03 | 0x259...52031 |
Mar 22 09:25 PM | Buy | $1.00 | 44.81 | 15.66 | 707.39 | $15.67 | 0x15a...df57b |
Mar 22 09:13 PM | Buy | $1.00 | 44.61 | 17.00 | 764.25 | $17.00 | 0xf4c...d8c11 |
Mar 22 10:36 AM | Sell | $1.00 | 44.40 | 18.50 | 815.41 | $18.51 | 0x39e...03660 |
Mar 22 05:49 AM | Sell | $1.00 | 44.63 | 8.01 | 354.32 | $8.01 | 0xcfd...13ffe |
Mar 22 05:29 AM | Sell | $1.00 | 44.73 | 31.77 | 1.41K | $31.77 | 0x23b...fa4f8 |
Mar 22 02:19 AM | Buy | $1.00 | 45.13 | 2.63 | 120.00 | $2.63 | 0xfc1...fabde |
