BOOE/PROPHET Pool
The live BOOE/PROPHET price today is $0.0373, with a 24-hour trading volume of $30.29. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0373
- 24h Volume
- $30.29
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $30.29
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Book of Ethereum (BOOE) Prophet of Ethereum (PROPHET)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading BOOE (Book of Ethereum)
BOOE/WETH on Uniswap V2BOOE/DUSK on Uniswap V4BOOE/PROPHET on Uniswap V4BOOE/HOPE on Uniswap V4BOOE/HOPE on Uniswap V4BOOE/WETH on Uniswap V3BOOE/PROPHET on Uniswap V4BOOE/[invalid] on Uniswap V3BOOE/HOPE on Uniswap V3Recent Transactions
- : -796922448901696400000 BOOE for 1.689214064414723e+23 PROPHET
- : -219287352455401080000 BOOE for 4.689039501770561e+22 PROPHET
- : -455108047161941750000 BOOE for 9.788619122808964e+22 PROPHET
- : -276613000230621050000 BOOE for 5.987391479668753e+22 PROPHET
- : -409817406046481800000 BOOE for 8.923857956545245e+22 PROPHET
- : -677340319857817200000 BOOE for 1.4890172700683713e+23 PROPHET
- : -800175270788485300000 BOOE for 1.782056731702998e+23 PROPHET
- : -286267895230689700000 BOOE for 6.436896285020948e+22 PROPHET
- : 860196498857390100000 BOOE for -2.0034710910855758e+23 PROPHET
- : -980224753320981800000 BOOE for 2.194606159036967e+23 PROPHET
BOOE / PROPHET
BOOE/PROPHET Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PROPHET) | BOOE | PROPHET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:41 PM | Sell | $0.0373 | 214.82 | 796.92 | 168.92K | $29.69 | 0xec4...6e98e |
Mar 18 05:00 AM | Sell | $0.0398 | 217.78 | 219.29 | 46.89K | $8.74 | 0xbcc...0b3c8 |
Mar 17 09:27 AM | Sell | $0.0399 | 218.61 | 455.11 | 97.89K | $18.14 | 0x569...65e1d |
Mar 17 08:32 AM | Sell | $0.0402 | 220.34 | 276.61 | 59.87K | $11.13 | 0xecc...e4ab0 |
Mar 17 12:01 AM | Sell | $0.0411 | 221.40 | 409.82 | 89.24K | $16.83 | 0x699...08321 |
Mar 16 06:54 PM | Sell | $0.0412 | 222.99 | 677.34 | 148.90K | $27.93 | 0x726...6feb3 |
Mar 16 05:19 PM | Sell | $0.0413 | 225.66 | 800.18 | 178.21K | $33.01 | 0x39b...f40d0 |
Mar 16 04:32 PM | Sell | $0.0400 | 228.86 | 286.27 | 64.37K | $11.46 | 0x859...94017 |
Mar 16 01:42 PM | Buy | $0.0392 | 230.03 | 860.20 | 200.35K | $33.75 | 0x07f...95aae |
Mar 16 01:03 PM | Sell | $0.0391 | 226.49 | 980.22 | 219.46K | $38.33 | 0x264...f8c43 |
Mar 16 04:59 AM | Sell | $0.0403 | 230.45 | 325.42 | 73.71K | $13.10 | 0xf5e...a22b6 |
Mar 15 09:12 PM | Sell | $0.0380 | 231.79 | 754.84 | 172.62K | $28.67 | 0xf58...4b6c5 |
Mar 15 06:35 PM | Sell | $0.0383 | 234.93 | 320.80 | 74.07K | $12.29 | 0x6de...49cff |
Mar 14 05:52 PM | Buy | $0.0379 | 236.29 | 807.33 | 193.23K | $30.57 | 0x72e...bf154 |
Mar 14 05:49 PM | Buy | $0.0372 | 232.83 | 102.79 | 24.40K | $3.83 | 0x0e9...513fa |
Mar 14 03:08 PM | Buy | $0.0377 | 232.39 | 431.20 | 101.85K | $16.27 | 0xf34...62147 |
Mar 14 03:08 PM | Buy | $0.0374 | 230.58 | 1.13K | 262.81K | $42.24 | 0xf34...62147 |
Mar 12 08:33 PM | Buy | $0.0368 | 225.93 | 1.25K | 283.90K | $45.80 | 0x06c...96bda |
