29,736,562 Pools27,474,932 Tokens

BOOE/PROPHET Pool

The live BOOE/PROPHET price today is $0.0373, with a 24-hour trading volume of $30.29. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$0.0373
24h Volume
$30.29
24h Buy Volume
$0.00
24h Sell Volume
$30.29
Liquidity
No data
24h Transactions
1
24h Buys
0
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

Book of Ethereum (BOOE) Prophet of Ethereum (PROPHET)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSD

Other Pools Trading BOOE (Book of Ethereum)

BOOE/WETH on Uniswap V2BOOE/DUSK on Uniswap V4BOOE/PROPHET on Uniswap V4BOOE/HOPE on Uniswap V4BOOE/HOPE on Uniswap V4BOOE/WETH on Uniswap V3BOOE/PROPHET on Uniswap V4BOOE/[invalid] on Uniswap V3BOOE/HOPE on Uniswap V3

Recent Transactions

  • : -796922448901696400000 BOOE for 1.689214064414723e+23 PROPHET
  • : -219287352455401080000 BOOE for 4.689039501770561e+22 PROPHET
  • : -455108047161941750000 BOOE for 9.788619122808964e+22 PROPHET
  • : -276613000230621050000 BOOE for 5.987391479668753e+22 PROPHET
  • : -409817406046481800000 BOOE for 8.923857956545245e+22 PROPHET
  • : -677340319857817200000 BOOE for 1.4890172700683713e+23 PROPHET
  • : -800175270788485300000 BOOE for 1.782056731702998e+23 PROPHET
  • : -286267895230689700000 BOOE for 6.436896285020948e+22 PROPHET
  • : 860196498857390100000 BOOE for -2.0034710910855758e+23 PROPHET
  • : -980224753320981800000 BOOE for 2.194606159036967e+23 PROPHET

BOOE / PROPHET

BOOE/PROPHET Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (PROPHET)BOOEPROPHETTotal (USD)TXN
Mar 18 01:41 PM
Sell$0.0373214.82796.92168.92K$29.690xec4...6e98e
Mar 18 05:00 AM
Sell$0.0398217.78219.2946.89K$8.740xbcc...0b3c8
Mar 17 09:27 AM
Sell$0.0399218.61455.1197.89K$18.140x569...65e1d
Mar 17 08:32 AM
Sell$0.0402220.34276.6159.87K$11.130xecc...e4ab0
Mar 17 12:01 AM
Sell$0.0411221.40409.8289.24K$16.830x699...08321
Mar 16 06:54 PM
Sell$0.0412222.99677.34148.90K$27.930x726...6feb3
Mar 16 05:19 PM
Sell$0.0413225.66800.18178.21K$33.010x39b...f40d0
Mar 16 04:32 PM
Sell$0.0400228.86286.2764.37K$11.460x859...94017
Mar 16 01:42 PM
Buy$0.0392230.03860.20200.35K$33.750x07f...95aae
Mar 16 01:03 PM
Sell$0.0391226.49980.22219.46K$38.330x264...f8c43
Mar 16 04:59 AM
Sell$0.0403230.45325.4273.71K$13.100xf5e...a22b6
Mar 15 09:12 PM
Sell$0.0380231.79754.84172.62K$28.670xf58...4b6c5
Mar 15 06:35 PM
Sell$0.0383234.93320.8074.07K$12.290x6de...49cff
Mar 14 05:52 PM
Buy$0.0379236.29807.33193.23K$30.570x72e...bf154
Mar 14 05:49 PM
Buy$0.0372232.83102.7924.40K$3.830x0e9...513fa
Mar 14 03:08 PM
Buy$0.0377232.39431.20101.85K$16.270xf34...62147
Mar 14 03:08 PM
Buy$0.0374230.581.13K262.81K$42.240xf34...62147
Mar 12 08:33 PM
Buy$0.0368225.931.25K283.90K$45.800x06c...96bda