PEAQ/USDT Pool
The live PEAQ/USDT price today is $0.028970, with a 24-hour trading volume of $0.3177. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.028970
- 24h Volume
- $0.3177
- 24h Buy Volume
- $0.3177
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PEAQ (PEAQ) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading PEAQ (PEAQ)
PEAQ/USDC on Uniswap V4Recent Transactions
- : 11312782166217240000 PEAQ for -533852 USDT
- : 3408371724531269600 PEAQ for -160789 USDT
- : 3455307637187511000 PEAQ for -162980 USDT
- : 258061180950313400000 PEAQ for -12102155 USDT
- : 1485400844418975200 PEAQ for -69266 USDT
- : 221191867670870000000 PEAQ for -10263746 USDT
- : 61938682096646685000 PEAQ for -2856314 USDT
- : 22444976372968325000 PEAQ for -1033148 USDT
- : 3195782901436881000 PEAQ for -147021 USDT
- : 21666628306330243000 PEAQ for -996224 USDT
PEAQ / USDT
PEAQ/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | PEAQ | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:45 AM | Buy | $0.028970 | 0.028969 | 11.31 | 0.5339 | $0.1015 | 0x293...56493 |
Mar 16 11:16 PM | Buy | $0.028965 | 0.028964 | 3.41 | 0.1608 | $0.0306 | 0xdff...16431 |
Mar 16 11:50 AM | Buy | $0.028964 | 0.028963 | 3.46 | 0.1630 | $0.0310 | 0x5ff...48190 |
Mar 16 01:08 AM | Buy | $0.028965 | 0.028962 | 258.06 | 12.10 | $2.31 | 0x489...62562 |
Mar 16 01:00 AM | Buy | $0.028862 | 0.028860 | 1.49 | 0.0693 | $0.0132 | 0xaa0...f7206 |
Mar 15 07:48 AM | Buy | $0.028861 | 0.028860 | 221.19 | 10.26 | $1.96 | 0x9b5...c5150 |
Mar 15 07:46 AM | Buy | $0.028776 | 0.028774 | 61.94 | 2.86 | $0.5435 | 0xd0e...44941 |
Mar 15 01:36 AM | Buy | $0.028752 | 0.028751 | 22.44 | 1.03 | $0.1964 | 0xb76...ab866 |
Mar 14 07:09 PM | Buy | $0.028743 | 0.028742 | 3.20 | 0.1470 | $0.0279 | 0xaf8...fd0cd |
Mar 14 03:47 AM | Buy | $0.028742 | 0.028741 | 21.67 | 0.9962 | $0.1894 | 0x53d...3474f |
Mar 14 02:05 AM | Buy | $0.028734 | 0.028733 | 11.86 | 0.5448 | $0.1036 | 0x85f...4a46a |
Mar 14 12:14 AM | Buy | $0.028730 | 0.028728 | 381.38 | 17.37 | $3.33 | 0xfde...a22df |
Mar 13 11:58 PM | Buy | $0.028586 | 0.028585 | 30.27 | 1.37 | $0.2599 | 0xfcb...05d3e |
Mar 13 08:54 PM | Buy | $0.028575 | 0.028573 | 44.04 | 1.99 | $0.3776 | 0xcda...18b1e |
Mar 13 02:52 PM | Buy | $0.028560 | 0.028557 | 141.66 | 6.36 | $1.21 | 0x5e2...00846 |
