ATTRA/WETH Pool
The live ATTRA/WETH price today is $0.3962, with a 24-hour trading volume of $10.13. This pair has changed -2.82% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.3962
- 24h Volume
- $10.13
- 24h Buy Volume
- $5.17
- 24h Sell Volume
- $4.96
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.82%
Tokens in this pool
Attractor (ATTRA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHXAUt/USDTsUSDe/USDTWETH/USDTWBTC/USDTUSDe/USDTThe Glitch/WETHUSDC/USDTUSDC/USDTPAXG/XAUtRecent Transactions
- : -12504338127141208000 ATTRA for 2543008494080402 WETH
- : 8457647933527673000 ATTRA for -1732899150108366 WETH
- : 4388547611598007000 ATTRA for -894993875687785 WETH
- : -12345934075239442000 ATTRA for 2509958397471065 WETH
- : 5025874108686325000 ATTRA for -1030641932441294 WETH
- : 4355568173204237000 ATTRA for -890144748764560 WETH
- : -11410294209569047000 ATTRA for 2323882249814016 WETH
- : -6152931071946101000 ATTRA for 1261141010954300 WETH
- : -4854630793249981000 ATTRA for 999022927122579 WETH
- : -4157226399580519000 ATTRA for 858318146836066 WETH
ATTRA / WETH
ATTRA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ATTRA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 02:35 PM | Sell | $0.3962 | 0.032031 | 12.50 | 0.022544 | $4.95 | 0x176...7a0be |
Mar 3 09:44 AM | Buy | $0.4000 | 0.032050 | 8.46 | 0.021733 | $3.38 | 0x7cc...70ee7 |
Mar 3 02:23 AM | Buy | $0.4077 | 0.032037 | 4.39 | 0.038950 | $1.79 | 0x2db...012af |
Mar 2 05:35 PM | Sell | $0.4168 | 0.032031 | 12.35 | 0.022510 | $5.15 | 0x1a1...37464 |
Mar 1 08:00 PM | Buy | $0.4004 | 0.032049 | 5.03 | 0.021031 | $2.01 | 0x409...379b2 |
Mar 1 08:57 AM | Buy | $0.4053 | 0.032041 | 4.36 | 0.038902 | $1.77 | 0xc9e...e747d |
Mar 1 02:13 AM | Sell | $0.4163 | 0.032035 | 11.41 | 0.022324 | $4.75 | 0xf12...554f1 |
Feb 28 08:58 PM | Sell | $0.4033 | 0.032052 | 6.15 | 0.021262 | $2.48 | 0xd6a...6e0ab |
Feb 28 07:27 PM | Sell | $0.3971 | 0.032061 | 4.85 | 0.039991 | $1.93 | 0x09c...2a7b4 |
Feb 28 03:57 PM | Sell | $0.3927 | 0.032068 | 4.16 | 0.038584 | $1.63 | 0x5c7...1383a |
Feb 28 08:29 AM | Sell | $0.3856 | 0.032074 | 3.46 | 0.037166 | $1.33 | 0xf81...279da |
Feb 28 07:25 AM | Buy | $0.3848 | 0.032080 | 12.15 | 0.022524 | $4.68 | 0x3cc...4d3a0 |
Feb 27 06:27 PM | Buy | $0.3955 | 0.032061 | 7.47 | 0.021541 | $2.95 | 0xe1c...87e58 |
Feb 27 12:07 PM | Buy | $0.4022 | 0.032050 | 7.85 | 0.021610 | $3.16 | 0xc52...6fbb5 |
Feb 27 03:53 AM | Sell | $0.4146 | 0.032038 | 4.00 | 0.038141 | $1.66 | 0x971...b96eb |
Feb 26 05:44 PM | Buy | $0.4065 | 0.032044 | 9.35 | 0.021910 | $3.80 | 0x930...9da16 |
Feb 25 07:56 PM | Sell | $0.4203 | 0.032031 | 5.77 | 0.021170 | $2.42 | 0xdf9...ccf4b |
Feb 25 04:31 PM | Sell | $0.4143 | 0.032039 | 11.15 | 0.022276 | $4.62 | 0x0f3...8870e |
Feb 25 01:28 PM | Sell | $0.4036 | 0.032056 | 7.86 | 0.021615 | $3.17 | 0x7c0...be3ab |
Feb 25 01:23 AM | Sell | $0.3962 | 0.032067 | 12.70 | 0.022629 | $5.03 | 0x105...96a14 |