SAIYAN/WETH Pool
The live SAIYAN/WETH price today is $0.1639, with a 24-hour trading volume of $694.79. This pair has changed 2.91% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1639
- 24h Volume
- $694.79
- 24h Buy Volume
- $430.03
- 24h Sell Volume
- $264.76
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.91%
Tokens in this pool
Super Saiyan (SAIYAN) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 1.3142699774898277e+21 SAIYAN for -100000000000000000 WETH
- : 1.3687879733014673e+21 SAIYAN for -100000000000000000 WETH
- : -1.2486723425367603e+21 SAIYAN for 90513651337476780 WETH
- : -450072000000000000000 SAIYAN for 33465645296356960 WETH
- : -125000000000000000000 SAIYAN for 9375764454387404 WETH
- : -751112318437456200000 SAIYAN for 57098360668975340 WETH
- : -400000000000000000000 SAIYAN for 30949070099619970 WETH
- : -100000000000000000000 SAIYAN for 7797206288910884 WETH
- : -200000000000000000000 SAIYAN for 15667224177937844 WETH
- : -500000000000000000000 SAIYAN for 39598189449460220 WETH
SAIYAN / WETH
SAIYAN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SAIYAN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:29 AM | Buy | $0.1639 | 0.047741 | 1.31K | 0.1000 | $215.35 | 0x394...08632 |
Mar 21 11:34 PM | Buy | $0.1596 | 0.047436 | 1.37K | 0.1000 | $218.41 | 0x45d...4bce0 |
Mar 21 05:54 PM | Sell | $0.1533 | 0.047137 | 1.25K | 0.0905 | $191.45 | 0x6a1...c15ad |
Mar 21 04:35 PM | Sell | $0.1592 | 0.047408 | 450.07 | 0.0335 | $71.66 | 0x886...dc6d9 |
Mar 21 03:58 AM | Sell | $0.1617 | 0.047509 | 125.00 | 0.029376 | $20.21 | 0xd96...3c489 |
Mar 21 03:40 AM | Sell | $0.1622 | 0.047538 | 751.11 | 0.0571 | $121.84 | 0xd06...c59fd |
Mar 21 12:20 AM | Sell | $0.1660 | 0.047713 | 400.00 | 0.0309 | $66.39 | 0x21a...27d32 |
Mar 20 11:38 PM | Sell | $0.1677 | 0.047809 | 100.00 | 0.027798 | $16.77 | 0x70f...6e6a4 |
Mar 20 05:08 PM | Sell | $0.1673 | 0.047833 | 200.00 | 0.0157 | $33.45 | 0x129...b356a |
Mar 20 10:21 AM | Sell | $0.1683 | 0.047882 | 500.00 | 0.0396 | $84.13 | 0xac2...a7fdc |
Mar 20 08:45 AM | Sell | $0.1733 | 0.048006 | 375.06 | 0.0301 | $64.99 | 0x79a...bea15 |
Mar 20 07:00 AM | Buy | $0.1730 | 0.048101 | 1.26K | 0.1000 | $217.15 | 0x58d...0ede9 |
Mar 20 06:33 AM | Sell | $0.1666 | 0.047789 | 751.11 | 0.0590 | $125.13 | 0x9d5...adaef |
Mar 19 02:32 PM | Sell | $0.1684 | 0.047973 | 497.18 | 0.0398 | $83.73 | 0x92c...60fd1 |
Mar 19 10:50 AM | Buy | $0.1764 | 0.048098 | 621.65 | 0.0500 | $109.66 | 0xb3d...3e173 |
Mar 19 10:46 AM | Buy | $0.1729 | 0.047941 | 1.28K | 0.1000 | $221.42 | 0xb14...546e7 |
Mar 19 10:11 AM | Sell | $0.1668 | 0.047632 | 600.00 | 0.0461 | $100.08 | 0x1f6...b272d |
Mar 19 09:29 AM | Sell | $0.1692 | 0.047774 | 400.00 | 0.0312 | $67.69 | 0x63d...3dc1b |
Mar 19 09:03 AM | Sell | $0.1704 | 0.047871 | 500.00 | 0.0395 | $85.20 | 0x855...9a5f8 |
Mar 18 08:38 PM | Buy | $0.1745 | 0.047995 | 1.27K | 0.1000 | $221.94 | 0xfa9...95b66 |