GLOS/WETH Pool
The live GLOS/WETH price today is $0.086007, with a 24-hour trading volume of $553.73. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.086007
- 24h Volume
- $553.73
- 24h Buy Volume
- $298.69
- 24h Sell Volume
- $255.03
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Glass On Slate (GLOS) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 5.837258981438223e+23 GLOS for -1000000000000 WETH
- : -1.510335833286971e+24 GLOS for 614559167061812 WETH
- : 5.120416433963918e+23 GLOS for -78590000000000000 WETH
- : 4.007531861894779e+23 GLOS for -58000000000000000 WETH
- : -8.174884554531931e+23 GLOS for 120828021529621340 WETH
- : 5.4897617212565764e+23 GLOS for -83000000000000000 WETH
- : 1.1432188882727872e+24 GLOS for -155500000000000000 WETH
- : 2.6105059538067332e+23 GLOS for -32600000000000000 WETH
- : -7.588429687035759e+23 GLOS for 97056278612585420 WETH
- : 8.174884554531931e+23 GLOS for -104800000000000000 WETH
GLOS / WETH
GLOS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GLOS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:29 AM | Buy | $0.086007 | 0.0112783 | 583.73K | 0.051000 | $0.023507 | 0xd02...15782 |
Mar 21 07:29 AM | Sell | $0.082266 | 0.0111050 | 1.51M | 0.036146 | $0.023422 | 0xfc9...bbe89 |
Mar 21 07:22 AM | Buy | $0.033414 | 0.061583 | 512.04K | 0.0786 | $174.78 | 0xcf2...116a3 |
Mar 21 07:21 AM | Buy | $0.033193 | 0.061481 | 400.75K | 0.0580 | $127.94 | 0x231...bf37d |
Mar 21 07:21 AM | Sell | $0.033035 | 0.061407 | 817.49K | 0.1208 | $248.09 | 0x703...b5f55 |
Mar 21 07:17 AM | Buy | $0.033366 | 0.061562 | 548.98K | 0.0830 | $184.77 | 0x613...8a582 |
Mar 21 07:16 AM | Buy | $0.033135 | 0.061455 | 1.14M | 0.1555 | $358.39 | 0x9b4...3b0d9 |
Mar 21 07:16 AM | Buy | $0.032725 | 0.061265 | 261.05K | 0.0326 | $71.12 | 0x15b...3cb4a |
Mar 21 07:15 AM | Sell | $0.032643 | 0.061227 | 758.84K | 0.0971 | $200.49 | 0xe31...61dad |
Mar 21 07:13 AM | Buy | $0.032892 | 0.061343 | 817.49K | 0.1048 | $236.40 | 0xc88...2f969 |
Mar 21 07:12 AM | Buy | $0.032624 | 0.061218 | 170.54K | 0.0206 | $44.74 | 0xd81...c6bde |
Mar 21 07:11 AM | Buy | $0.032573 | 0.061194 | 296.49K | 0.0349 | $76.26 | 0x9f1...eb3fa |
Mar 21 07:10 AM | Buy | $0.032487 | 0.061154 | 758.84K | 0.0842 | $188.69 | 0x4eb...731c8 |
Mar 21 07:10 AM | Buy | $0.032286 | 0.061061 | 591.81K | 0.0610 | $135.28 | 0x720...7fc54 |
Mar 21 07:09 AM | Buy | $0.032146 | 0.079957 | 388.28K | 0.0380 | $83.31 | 0xe25...ebfec |
Mar 21 07:09 AM | Buy | $0.032061 | 0.079563 | 1.06M | 0.0962 | $217.97 | 0xfd7...4e72f |
Mar 21 07:08 AM | Buy | $0.031854 | 0.078599 | 450.33K | 0.0380 | $83.45 | 0xe08...0246f |
Mar 21 07:07 AM | Buy | $0.031775 | 0.078232 | 1.29M | 0.1000 | $228.12 | 0x836...1fbd2 |
Mar 21 07:06 AM | Buy | $0.031575 | 0.077306 | 2.19M | 0.1460 | $344.73 | 0xc72...1646f |
Mar 21 07:06 AM | Buy | $0.031305 | 0.076052 | 1.77M | 0.0999 | $230.23 | 0xe76...962d8 |