CHIMP/WETH Pool
The live CHIMP/WETH price today is $0.092415, with a 24-hour trading volume of $0.1389. This pair has changed -21.76% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.092415
- 24h Volume
- $0.1389
- 24h Buy Volume
- $0.0935
- 24h Sell Volume
- $0.0453
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -21.76%
Tokens in this pool
chimp (CHIMP) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTWETH/USDT7AΩ∞/WETHWBTC/USDTWBTC/WETHUSDC/USDTUSDC/USDTUSDC/WETHWETH/USDTsDAI/sUSDeGOLDEN/WETHUSDC/USDTWETH/USDTRecent Transactions
- : -7.94984901276946e+25 CHIMP for 10027286832468 WETH
- : 3.7256758363269184e+26 CHIMP for -33320410451120 WETH
- : -1.8573518829893085e+26 CHIMP for 12705724011072 WETH
- : -1.188565131558843e+26 CHIMP for 11704517555458 WETH
- : 2.9058953261170167e+26 CHIMP for -23723932971940 WETH
- : -2.433944764742478e+26 CHIMP for 18490253720444 WETH
- : -1.1364586551819144e+26 CHIMP for 13553410657346 WETH
CHIMP / WETH
CHIMP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CHIMP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:48 AM | Sell | $0.092415 | 0.0121123 | 79.50M | 0.041003 | $0.0192 | 0xd98...6ab95 |
Mar 25 09:45 PM | Buy | $0.093086 | 0.0121426 | 372.57M | 0.043333 | $0.1150 | 0xdb7...c99ae |
Mar 25 09:45 PM | Sell | $0.091208 | 0.0135583 | 185.74M | 0.041271 | $0.0224 | 0xaad...dae8c |
Mar 24 07:41 AM | Sell | $0.091816 | 0.0138429 | 118.86M | 0.041171 | $0.0216 | 0xb22...d163b |
Mar 23 10:36 PM | Buy | $0.092487 | 0.0121157 | 290.59M | 0.042373 | $0.0723 | 0x1c2...02999 |
Mar 23 06:35 PM | Sell | $0.091234 | 0.0135732 | 243.39M | 0.041850 | $0.0300 | 0xef2...ffbdb |
Mar 20 10:56 AM | Sell | $0.092175 | 0.0121013 | 113.65M | 0.041356 | $0.0247 | 0x2a5...7c5da |