VAIX/WETH Pool
The live VAIX/WETH price today is $0.022120, with a 24-hour trading volume of $173.03. This pair has changed 9.48% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.022120
- 24h Volume
- $173.03
- 24h Buy Volume
- $84.69
- 24h Sell Volume
- $88.34
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.48%
Tokens in this pool
VAIX (VAIX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading VAIX (VAIX)
VAIX/USDT on Uniswap V4Recent Transactions
- : 6.621431333859432e+21 VAIX for -6345640338684313 WETH
- : 1.2864920252996425e+22 VAIX for -11536644022765872 WETH
- : 53298566923053070000 VAIX for -45763169096155 WETH
- : 9.669578273360506e+21 VAIX for -8044216064147456 WETH
- : -2.8977406838868476e+22 VAIX for 25588451183984684 WETH
- : 1.296462597306386e+22 VAIX for -12132454302499760 WETH
- : 150000000000000500000 VAIX for -134185741072792 WETH
- : -1.7312088724609545e+22 VAIX for 16336702320784940 WETH
- : 1.9210822979635215e+22 VAIX for -18115441137491260 WETH
- : -9.7e+21 VAIX for 8793726177454610 WETH
VAIX / WETH
VAIX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | VAIX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:58 AM | Buy | $0.022120 | 0.069778 | 6.62K | 0.026346 | $14.04 | 0xb79...a4260 |
Mar 19 11:57 AM | Buy | $0.022025 | 0.069338 | 12.86K | 0.0115 | $26.04 | 0x7b0...ad387 |
Mar 19 06:50 AM | Buy | $0.021872 | 0.068562 | 53.30 | 0.044577 | $0.0997 | 0xdc4...e6c83 |
Mar 19 02:40 AM | Buy | $0.021886 | 0.068559 | 9.67K | 0.028045 | $18.23 | 0x80a...c80d3 |
Mar 19 02:40 AM | Sell | $0.021771 | 0.068039 | 28.98K | 0.0256 | $51.31 | 0x02c...6d238 |
Mar 18 08:15 PM | Buy | $0.022119 | 0.069757 | 12.96K | 0.0121 | $27.46 | 0x268...ec8cc |
Mar 18 06:16 PM | Buy | $0.021973 | 0.068924 | 150.00 | 0.031342 | $0.2959 | 0xf54...e3ae5 |
Mar 18 04:36 PM | Sell | $0.021937 | 0.068915 | 17.31K | 0.0163 | $33.52 | 0xd8d...3cb5a |
Mar 18 09:20 AM | Buy | $0.022341 | 0.051005 | 19.21K | 0.0181 | $44.96 | 0xe9a...1ca5d |
Mar 18 04:42 AM | Sell | $0.022051 | 0.068799 | 9.70K | 0.028794 | $19.89 | 0x4aa...76e35 |
Mar 18 04:08 AM | Buy | $0.022200 | 0.069397 | 13.60K | 0.0122 | $29.90 | 0x89b...6009d |
Mar 17 06:29 PM | Sell | $0.022000 | 0.068572 | 4.39K | 0.023808 | $8.78 | 0x09e...333b6 |
Mar 17 06:24 PM | Sell | $0.022063 | 0.068826 | 4.39K | 0.023922 | $9.06 | 0xd0a...572cc |
Mar 17 06:23 PM | Buy | $0.022126 | 0.069090 | 22.28K | 0.0189 | $47.37 | 0xbcd...25f72 |
Mar 17 06:05 PM | Buy | $0.021838 | 0.067855 | 1.27K | 0.0310000 | $2.34 | 0xe9e...dc82e |
Mar 17 06:05 PM | Buy | $0.021823 | 0.067792 | 1.10K | 0.038576 | $2.01 | 0x96d...8ce35 |
Mar 17 06:05 PM | Buy | $0.021810 | 0.067739 | 1.10K | 0.038517 | $1.99 | 0x96d...8ce35 |
Mar 17 06:05 PM | Buy | $0.021798 | 0.067685 | 1.10K | 0.038458 | $1.98 | 0x96d...8ce35 |
Mar 17 06:05 PM | Buy | $0.021786 | 0.067633 | 1.10K | 0.038400 | $1.97 | 0x7a4...e0c1b |
Mar 17 06:05 PM | Sell | $0.021773 | 0.067581 | 8.31K | 0.026446 | $14.73 | 0x896...554cd |
