CRCLon/USDC Pool
The live CRCLon/USDC price today is $130.16, with a 24-hour trading volume of $2.27K. This pair has changed -0.99% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $130.16
- 24h Volume
- $2.27K
- 24h Buy Volume
- $874.02
- 24h Sell Volume
- $1.39K
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.70%
- 6 Hours
- -1.81%
- 24 Hours
- -0.99%
Tokens in this pool
Circle Internet Group (Ondo Tokenized) (CRCLon) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading CRCLon (Circle Internet Group (Ondo Tokenized))
CRCLon/USDC on Uniswap V3CRCLon/WETH on PancakeSwap V3CRCLon/USDC on PancakeSwap V3Recent Transactions
- : -1672288216400000000 CRCLon for 216250054 USDC
- : -1616338760338394000 CRCLon for 210452577 USDC
- : -1928259313868211700 CRCLon for 252934371 USDC
- : 496276193958678660 CRCLon for -66618157 USDC
- : 342382234617177540 CRCLon for -45877335 USDC
- : -1113360586000000000 CRCLon for 146459274 USDC
- : 740603155806668000 CRCLon for -99480720 USDC
- : -21339285603888336 CRCLon for 2804917 USDC
- : -158116353738543200 CRCLon for 20791502 USDC
- : 2999968090434036700 CRCLon for -400000000 USDC
CRCLon / USDC
CRCLon/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | CRCLon | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:11 PM | Sell | $130.16 | 130.17 | 1.67 | 216.25 | $217.67 | 0x956...a9329 |
Mar 19 11:45 AM | Sell | $131.07 | 131.08 | 1.62 | 210.45 | $211.86 | 0xfba...ea079 |
Mar 19 10:54 AM | Sell | $131.96 | 131.96 | 1.93 | 252.93 | $254.45 | 0x6ac...3b5e8 |
Mar 19 08:56 AM | Buy | $133.02 | 133.03 | 0.4963 | 66.62 | $66.02 | 0x412...82fff |
Mar 19 08:49 AM | Buy | $132.74 | 132.75 | 0.3424 | 45.88 | $45.45 | 0x097...b5b45 |
Mar 19 07:26 AM | Sell | $132.56 | 132.56 | 1.11 | 146.46 | $147.58 | 0xc54...953f1 |
Mar 19 03:56 AM | Buy | $133.19 | 133.20 | 0.7406 | 99.48 | $98.64 | 0xdd4...f978e |
Mar 18 08:22 PM | Sell | $132.75 | 132.77 | 0.0213 | 2.80 | $2.83 | 0x78b...4123a |
Mar 18 06:56 PM | Sell | $132.78 | 132.78 | 0.1581 | 20.79 | $20.99 | 0xcd6...fd80c |
Mar 18 05:50 PM | Buy | $132.69 | 132.87 | 3.00 | 400.00 | $398.05 | 0x169...df64e |
Mar 18 03:52 PM | Buy | $131.12 | 131.14 | 0.027551 | 1.00 | $0.9900 | 0x545...12af4 |
Mar 18 01:40 PM | Buy | $130.90 | 131.14 | 2.01 | 264.44 | $262.49 | 0xbb2...135c1 |
Mar 18 01:30 PM | Sell | $129.95 | 129.98 | 2.70 | 348.89 | $350.26 | 0x405...e72fe |
Mar 18 12:56 PM | Sell | $131.46 | 131.52 | 1.47 | 191.79 | $193.02 | 0xedb...8bcde |
Mar 18 11:20 AM | Buy | $132.34 | 132.37 | 2.32 | 309.12 | $307.57 | 0xe8e...5a3a1 |
Mar 18 11:20 AM | Sell | $130.96 | 130.99 | 2.86 | 372.88 | $374.18 | 0x85e...9fb29 |
Mar 18 10:40 AM | Buy | $132.65 | 132.67 | 1.02 | 136.75 | $135.67 | 0x168...6ba8a |
Mar 18 09:54 AM | Sell | $132.04 | 132.06 | 0.0243 | 3.17 | $3.21 | 0x1d6...b2248 |
Mar 18 09:48 AM | Sell | $132.05 | 132.07 | 2.46 | 323.72 | $325.12 | 0xb09...ac7b4 |
Mar 18 03:04 AM | Sell | $133.52 | 133.54 | 0.0910 | 12.03 | $12.15 | 0x866...4a23e |
