USDT/SWK Pool
The live USDT/SWK price today is $0.9992, with a 24-hour trading volume of $98.08. This pair has changed -0.06% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9992
- 24h Volume
- $98.08
- 24h Buy Volume
- $18.03
- 24h Sell Volume
- $80.05
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -0.06%
Tokens in this pool
Tether USD (USDT) Sowaka (SWK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTwstETH/ETHOther Pools Trading USDT (Tether USD)
USDT/USDS on Uniswap V4Recent Transactions
- : -30845602 USDT for 5.754309975361244e+21 SWK
- : 17240040 USDT for -4e+21 SWK
- : -2149319 USDT for 399152971752995600000 SWK
- : -2135578 USDT for 398006438152803300000 SWK
- : -2136488 USDT for 399585299836452300000 SWK
- : -45750000 USDT for 8.909413856116481e+21 SWK
- : 12602444 USDT for -3.1048776104639463e+21 SWK
- : 16690199 USDT for -4e+21 SWK
- : -15457198 USDT for 2.999487168373445e+21 SWK
- : -20800003 USDT for 4.1626893436884196e+21 SWK
USDT / SWK
USDT/SWK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SWK) | USDT | SWK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:30 PM | Sell | $0.9992 | 201.84 | 30.85 | 5.75K | $30.82 | 0xa38...4334b |
Mar 24 03:46 PM | Buy | $0.9998 | 212.40 | 17.24 | 4.00K | $17.24 | 0xa24...24cc0 |
Mar 24 09:23 AM | Sell | $1.00 | 205.75 | 2.15 | 399.15 | $2.15 | 0x0b9...57e59 |
Mar 24 05:00 AM | Sell | $0.9998 | 206.48 | 2.14 | 398.01 | $2.14 | 0x632...a8b9b |
Mar 24 04:59 AM | Sell | $0.9998 | 207.21 | 2.14 | 399.59 | $2.14 | 0x5b0...a456a |
Mar 24 12:34 AM | Sell | $0.9998 | 207.95 | 45.75 | 8.91K | $45.74 | 0x873...57056 |
Mar 23 04:36 AM | Buy | $0.9998 | 224.65 | 12.60 | 3.10K | $12.60 | 0x2cc...4a3eb |
Mar 23 04:31 AM | Buy | $0.9998 | 219.34 | 16.69 | 4.00K | $16.69 | 0x7e4...6281f |
Mar 22 12:31 PM | Sell | $0.9999 | 212.58 | 15.46 | 3.00K | $15.46 | 0xb0d...9b6c6 |
Mar 22 12:28 PM | Sell | $0.9999 | 218.20 | 20.80 | 4.16K | $20.80 | 0x61e...54915 |
Mar 22 12:13 PM | Buy | $1.0000 | 226.11 | 18.25 | 4.50K | $18.24 | 0x643...e969c |
Mar 22 11:41 AM | Buy | $0.9999 | 218.40 | 87.81 | 19.66K | $87.80 | 0x9cc...b23f1 |
Mar 22 11:38 AM | Sell | $0.9999 | 186.30 | 36.39 | 6.29K | $36.39 | 0xbdd...6b990 |
Mar 22 06:24 AM | Buy | $1.00 | 197.40 | 35.32 | 7.50K | $35.33 | 0x7e1...a1760 |
Mar 22 05:19 AM | Sell | $0.9997 | 185.48 | 95.29 | 17.21K | $95.26 | 0x8b9...d8912 |
Mar 21 10:31 PM | Buy | $0.9999 | 216.57 | 16.91 | 4.00K | $16.90 | 0x3fd...1c994 |
