PTB/USDT Pool
The live PTB/USDT price today is $0.021681, with a 24-hour trading volume of $282.82. This pair has changed 0.22% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021681
- 24h Volume
- $282.82
- 24h Buy Volume
- $168.29
- 24h Sell Volume
- $114.53
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 4
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- 0.22%
Tokens in this pool
Portal To Bitcoin (PTB) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTOther Pools Trading PTB (Portal To Bitcoin)
PTB/USDT on Uniswap V4Recent Transactions
- : -1.1991831085e+21 PTB for 1961494 USDT
- : -3.104477611940299e+21 PTB for 5100303 USDT
- : -2.399368021433122e+21 PTB for 3964115 USDT
- : -3.1968426380891705e+21 PTB for 5312044 USDT
- : -8.892540624e+21 PTB for 14961627 USDT
- : 1.598360262077475e+22 PTB for -28231464 USDT
- : 2.8442994129396145e+21 PTB for -4925348 USDT
- : -4.78204225033333e+21 PTB for 7841878 USDT
- : 5.468282885581719e+22 PTB for -93934446 USDT
- : -7.414060973e+21 PTB for 11956741 USDT
PTB / USDT
PTB/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | PTB | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:27 AM | Sell | $0.021681 | 0.021681 | 1.20K | 1.96 | $2.02 | 0x46e...23626 |
Mar 24 09:12 AM | Sell | $0.021685 | 0.021685 | 3.10K | 5.10 | $5.23 | 0x137...c74dc |
Mar 24 05:19 AM | Sell | $0.021695 | 0.021696 | 2.40K | 3.96 | $4.07 | 0x140...a8813 |
Mar 24 05:13 AM | Sell | $0.021704 | 0.021704 | 3.20K | 5.31 | $5.44 | 0x47a...390fa |
Mar 24 04:22 AM | Sell | $0.021715 | 0.021715 | 8.89K | 14.96 | $15.24 | 0xe96...0ce0e |
Mar 24 04:13 AM | Buy | $0.021747 | 0.021747 | 15.98K | 28.23 | $27.91 | 0xb14...6fc56 |
Mar 24 04:12 AM | Buy | $0.021689 | 0.021689 | 2.84K | 4.93 | $4.80 | 0x1a1...9a64c |
Mar 24 02:36 AM | Sell | $0.021680 | 0.021681 | 4.78K | 7.84 | $8.03 | 0x18b...b18c3 |
Mar 24 01:34 AM | Buy | $0.021695 | 0.021695 | 54.68K | 93.93 | $92.66 | 0x5fe...6268f |
Mar 24 12:25 AM | Sell | $0.021657 | 0.021658 | 7.41K | 11.96 | $12.28 | 0x43d...90c61 |
Mar 23 09:15 PM | Sell | $0.021661 | 0.021661 | 3.53K | 5.70 | $5.86 | 0xcee...483e8 |
Mar 23 08:13 PM | Sell | $0.021662 | 0.021662 | 5.21K | 8.42 | $8.65 | 0xde2...ba54e |
Mar 23 05:19 PM | Sell | $0.021664 | 0.021665 | 10.78K | 17.46 | $17.93 | 0xe12...5ac42 |
Mar 23 04:39 PM | Sell | $0.021669 | 0.021670 | 3.08K | 5.00 | $5.14 | 0xb21...1d80d |
Mar 23 03:31 PM | Sell | $0.021671 | 0.021671 | 15.62K | 25.42 | $26.09 | 0x1b6...3aca6 |
Mar 23 02:31 PM | Buy | $0.021678 | 0.021678 | 24.78K | 42.60 | $41.55 | 0xf09...49697 |
Mar 23 11:52 AM | Sell | $0.021666 | 0.021667 | 7.71K | 12.50 | $12.85 | 0xbbb...c4084 |
Mar 23 11:00 AM | Sell | $0.021670 | 0.021670 | 4.34K | 7.06 | $7.25 | 0x1b7...ecd0b |
Mar 23 10:14 AM | Sell | $0.021672 | 0.021672 | 3.24K | 5.27 | $5.42 | 0x70a...fa895 |
Mar 23 09:08 AM | Sell | $0.021673 | 0.021673 | 5.90K | 9.61 | $9.87 | 0xca0...15a5e |
