LGND/WETH Pool
The live LGND/WETH price today is $0.042709, with a 24-hour trading volume of $21.57. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.042709
- 24h Volume
- $21.57
- 24h Buy Volume
- $21.57
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
L3G3NDARY Coin (LGND) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 8.023740706186411e+23 LGND for -9950000000000000 WETH
- : -5e+22 LGND for 606055973855329 WETH
- : -5e+22 LGND for 607396991412011 WETH
- : 3.9673982256215886e+24 LGND for -44606250000000000 WETH
- : -4.9875e+22 LGND for 512871164602626 WETH
- : -5e+22 LGND for 515203112885062 WETH
- : -1e+22 LGND for 103166521805135 WETH
- : -1e+23 LGND for 1033986088897660 WETH
- : -5e+22 LGND for 518577897138357 WETH
- : -5e+22 LGND for 519639322276107 WETH
LGND / WETH
LGND/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LGND | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:25 PM | Buy | $0.042709 | 0.071259 | 802.37K | 0.029950 | $21.73 | 0x938...117e5 |
Mar 21 05:37 AM | Sell | $0.042619 | 0.071215 | 50.00K | 0.036061 | $1.31 | 0xa31...0e361 |
Mar 20 10:40 AM | Sell | $0.042607 | 0.071218 | 50.00K | 0.036074 | $1.30 | 0x9ad...495e0 |
Mar 20 10:03 AM | Buy | $0.042609 | 0.071220 | 3.97M | 0.0446 | $103.50 | 0x6ea...a4345 |
Mar 19 07:59 PM | Sell | $0.042208 | 0.071031 | 49.88K | 0.035129 | $1.10 | 0xa15...a7341 |
Mar 18 09:46 AM | Sell | $0.042400 | 0.071033 | 50.00K | 0.035153 | $1.20 | 0x2d3...79429 |
Mar 18 07:48 AM | Sell | $0.042395 | 0.071035 | 10.00K | 0.031032 | $0.2395 | 0x3f1...c532b |
Mar 17 11:40 AM | Sell | $0.042411 | 0.071035 | 100.00K | 0.021034 | $2.41 | 0x7b3...8db9f |
Mar 17 06:00 AM | Sell | $0.042398 | 0.071040 | 50.00K | 0.035186 | $1.20 | 0x7ab...af0fd |
Mar 17 02:37 AM | Sell | $0.042452 | 0.071042 | 50.00K | 0.035197 | $1.23 | 0xe04...90ac4 |
Mar 16 09:31 AM | Sell | $0.042352 | 0.071044 | 100.00K | 0.021043 | $2.35 | 0x6de...0de66 |
Mar 16 05:17 AM | Sell | $0.042370 | 0.071048 | 20.00K | 0.032091 | $0.4740 | 0x004...13778 |
Mar 15 08:14 PM | Sell | $0.042217 | 0.071049 | 50.00K | 0.035233 | $1.11 | 0x92d...35154 |
Mar 15 07:05 PM | Sell | $0.042211 | 0.071051 | 10.00K | 0.031048 | $0.2210 | 0x184...ba714 |