GROK/WETH Pool
The live GROK/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GROK (GROK) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHWETH/USDTRecent Transactions
- : 1891347294323192800 GROK for -100000000000000000 WETH
- : 986647622517137400 GROK for -49751243781094530 WETH
- : -1960610580284155100 GROK for 99858784258221060 WETH
- : 960258856472773500 GROK for -50000000000000000 WETH
- : 273006533986929020 GROK for -13930000000000000 WETH
- : 1000351723811381600 GROK for -50000000000000000 WETH
- : 202250887471079600 GROK for -9915000000000000 WETH
- : 103696450291641380 GROK for -5058749692689191 WETH
- : -182424302804088900 GROK for 8857230892133196 WETH
- : -1103083357747189400 GROK for 54676594885460820 WETH
GROK / WETH
GROK/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GROK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:53 PM | Buy | $0.061182 | 0.0105440 | 1.89B | 0.1000 | $223.50 | 0x215...88515 |
Mar 23 07:23 AM | Buy | $0.061038 | 0.0105109 | 986.65M | 0.0498 | $102.32 | 0x29b...8684f |
Mar 23 01:38 AM | Sell | $0.061017 | 0.0104948 | 1.96B | 0.0999 | $199.21 | 0x3ad...f2466 |
Mar 22 02:02 PM | Buy | $0.061097 | 0.0105275 | 960.26M | 0.0500 | $105.25 | 0xdb3...c60c9 |
Mar 22 01:57 PM | Buy | $0.061063 | 0.0105110 | 273.01M | 0.0139 | $29.01 | 0x97d...c8254 |
Mar 22 01:45 PM | Buy | $0.061048 | 0.0105065 | 1.00B | 0.0500 | $104.83 | 0xf24...17233 |
Mar 22 07:20 AM | Buy | $0.061036 | 0.0104904 | 202.25M | 0.029915 | $20.93 | 0x65d...aef3e |
Mar 21 08:03 AM | Buy | $0.061050 | 0.0104872 | 103.70M | 0.025059 | $10.89 | 0x1b3...d922e |
Mar 21 04:52 AM | Sell | $0.061045 | 0.0104856 | 182.42M | 0.028858 | $19.06 | 0x102...08b35 |
Mar 20 04:31 PM | Sell | $0.061044 | 0.0104885 | 1.10B | 0.0547 | $115.06 | 0x76c...98c32 |
Mar 20 04:07 PM | Sell | $0.061082 | 0.0105061 | 58.55M | 0.022957 | $6.33 | 0x297...6bf38 |
Mar 20 02:17 PM | Buy | $0.061078 | 0.0105071 | 1.97K | 0.079998 | $0.032118 | 0xcee...6dcde |
Mar 20 02:11 PM | Buy | $0.061080 | 0.0105071 | 19.50M | 0.039915 | $2.11 | 0x507...824b8 |
Mar 20 02:07 PM | Buy | $0.061081 | 0.0105067 | 39.04M | 0.021983 | $4.22 | 0x1c1...03b38 |
Mar 20 02:03 PM | Buy | $0.061077 | 0.0105061 | 1.10B | 0.0550 | $118.70 | 0x40a...63627 |
Mar 19 10:57 PM | Sell | $0.061046 | 0.0104884 | 547.27M | 0.0269 | $57.20 | 0x68b...cfb0e |