OVPP/USDT Pool
The live OVPP/USDT price today is $0.031732, with a 24-hour trading volume of $828.51. This pair has changed 38.61% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031732
- 24h Volume
- $828.51
- 24h Buy Volume
- $609.19
- 24h Sell Volume
- $219.31
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 15
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 38.61%
Tokens in this pool
OpenVPP (OVPP) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : 267741730567504 OVPP for -56515500 USDT
- : 48276419681788 OVPP for -9910778 USDT
- : 48688709950881 OVPP for -9911648 USDT
- : 49107856606409 OVPP for -9912831 USDT
- : 49536866747160 OVPP for -9914896 USDT
- : 49991882463572 OVPP for -9920984 USDT
- : 9700886132501 OVPP for -1915362 USDT
- : 527413334320181 OVPP for -99989937 USDT
- : 54640311080363 OVPP for -9915000 USDT
- : 55053424300966 OVPP for -9909592 USDT
OVPP / USDT
OVPP/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | OVPP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:21 AM | Buy | $0.031732 | 0.031732 | 267.74K | 56.52 | $46.36 | 0x008...f0785 |
Mar 19 12:59 AM | Buy | $0.031652 | 0.031652 | 48.28K | 9.91 | $7.97 | 0xeb0...d8143 |
Mar 19 12:52 AM | Buy | $0.031639 | 0.031638 | 48.69K | 9.91 | $7.98 | 0xcb9...b63a5 |
Mar 19 12:34 AM | Buy | $0.031624 | 0.031624 | 49.11K | 9.91 | $7.97 | 0xff2...00388 |
Mar 19 12:22 AM | Buy | $0.031611 | 0.031611 | 49.54K | 9.91 | $7.98 | 0x05a...521df |
Mar 19 12:19 AM | Buy | $0.031597 | 0.031597 | 49.99K | 9.92 | $7.98 | 0x136...4d0dd |
Mar 19 12:14 AM | Buy | $0.031583 | 0.031583 | 9.70K | 1.92 | $1.54 | 0xb6a...f0557 |
Mar 18 11:40 PM | Buy | $0.031581 | 0.031581 | 527.41K | 99.99 | $83.35 | 0x0a1...813b4 |
Mar 18 11:32 PM | Buy | $0.031460 | 0.031460 | 54.64K | 9.91 | $7.97 | 0xe49...7755d |
Mar 18 11:32 PM | Buy | $0.031448 | 0.031448 | 55.05K | 9.91 | $7.97 | 0x9fb...11170 |
Mar 18 11:31 PM | Buy | $0.031437 | 0.031436 | 54.08K | 9.66 | $7.77 | 0xd02...850b0 |
Mar 18 10:46 PM | Buy | $0.031425 | 0.031425 | 37.03K | 6.57 | $5.28 | 0x75d...109dc |
Mar 18 10:31 PM | Sell | $0.031418 | 0.031417 | 59.15K | 6.74 | $8.38 | 0xc15...f2213 |
Mar 18 10:22 PM | Buy | $0.031428 | 0.031427 | 124.05K | 21.90 | $17.70 | 0xead...ffe78 |
Mar 18 09:31 PM | Sell | $0.031402 | 0.031402 | 100.00K | 11.29 | $14.02 | 0xa39...c2769 |
Mar 18 09:22 PM | Sell | $0.031419 | 0.031418 | 133.39K | 15.27 | $18.92 | 0xc98...17321 |
Mar 18 08:48 PM | Sell | $0.031441 | 0.031441 | 124.06K | 14.41 | $17.87 | 0x591...b8256 |
Mar 18 08:15 PM | Sell | $0.031462 | 0.031462 | 713.14K | 87.57 | $104.23 | 0x4a9...887fb |
Mar 18 08:13 PM | Sell | $0.031609 | 0.031609 | 49.86K | 6.45 | $8.02 | 0x086...17ab4 |
Mar 18 07:57 PM | Sell | $0.031621 | 0.031620 | 117.19K | 15.33 | $18.99 | 0x576...6876a |