CYPR/WETH Pool
The live CYPR/WETH price today is $0.0485, with a 24-hour trading volume of $0.0146. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0485
- 24h Volume
- $0.0146
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0146
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Cypher (CYPR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/WETHWETH/USDTWETH/USDTsDAI/sUSDeUSDe/USDTRecent Transactions
- : -300722115859296000 CYPR for 6899719232277 WETH
- : -285577377585511070 CYPR for 6552240818319 WETH
- : -291044379774424260 CYPR for 6677674819311 WETH
- : -294541244416333950 CYPR for 6757906305191 WETH
- : -262590534526947200 CYPR for 6024834419478 WETH
CYPR / WETH
CYPR/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CYPR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:41 AM | Sell | $0.0485 | 0.042288 | 0.3007 | 0.056900 | $0.0146 | 0x04a...cbd39 |
Mar 24 05:02 AM | Sell | $0.0488 | 0.042288 | 0.2856 | 0.056553 | $0.0139 | 0xda8...39626 |
Mar 22 09:08 AM | Sell | $0.0477 | 0.042288 | 0.2910 | 0.056678 | $0.0139 | 0x27d...9f839 |
Mar 21 04:02 AM | Sell | $0.0493 | 0.042288 | 0.2945 | 0.056758 | $0.0145 | 0x542...2df5c |
Mar 20 04:15 AM | Sell | $0.0493 | 0.042288 | 0.2626 | 0.056025 | $0.0130 | 0xb22...af2e6 |