BOOE/PROPHET Pool
The live BOOE/PROPHET price today is $0.0356, with a 24-hour trading volume of $39.28. This pair has changed -0.94% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0356
- 24h Volume
- $39.28
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $39.28
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.94%
- 24 Hours
- -0.94%
Tokens in this pool
Book of Ethereum (BOOE) Prophet of Ethereum (PROPHET)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading BOOE (Book of Ethereum)
BOOE/WETH on Uniswap V2BOOE/DUSK on Uniswap V4BOOE/WETH on Uniswap V3BOOE/HOPE on Uniswap V4BOOE/PROPHET on Uniswap V4BOOE/HOPE on Uniswap V4BOOE/[invalid] on Uniswap V3BOOE/HOPE on Uniswap V3BOOE/PROPHET on Uniswap V4Recent Transactions
- : -444417627057617200000 BOOE for 9.229653038085589e+22 PROPHET
- : -428789486200820000000 BOOE for 8.948546005220941e+22 PROPHET
- : -245431890644774780000 BOOE for 5.141323590743781e+22 PROPHET
- : -1.544082968795319e+21 BOOE for 3.2672311501123804e+23 PROPHET
- : -329144898012544430000 BOOE for 7.038388486181939e+22 PROPHET
- : -480391827559827400000 BOOE for 1.0319792870630142e+23 PROPHET
- : -565650511209292600000 BOOE for 1.2223638730990975e+23 PROPHET
- : -512271757558102200000 BOOE for 1.1138218207961489e+23 PROPHET
- : -800233487431255500000 BOOE for 1.7530213316923472e+23 PROPHET
- : 673446833590170800000 BOOE for -1.5062630988430439e+23 PROPHET
BOOE / PROPHET
BOOE/PROPHET Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PROPHET) | BOOE | PROPHET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:27 PM | Sell | $0.0356 | 209.26 | 444.42 | 92.30K | $15.80 | 0xadc...57eab |
Mar 19 07:37 PM | Sell | $0.0356 | 210.30 | 428.79 | 89.49K | $15.25 | 0x173...f2378 |
Mar 19 07:24 PM | Sell | $0.0359 | 211.31 | 245.43 | 51.41K | $8.81 | 0x859...530f6 |
Mar 18 01:41 PM | Sell | $0.0368 | 211.89 | 1.54K | 326.72K | $56.75 | 0x5d6...24c67 |
Mar 18 05:00 AM | Sell | $0.0394 | 215.60 | 329.14 | 70.38K | $12.98 | 0xbcc...0b3c8 |
Mar 17 09:27 AM | Sell | $0.0395 | 216.40 | 480.39 | 103.20K | $18.95 | 0x569...65e1d |
Mar 17 08:20 AM | Sell | $0.0394 | 217.58 | 565.65 | 122.24K | $22.28 | 0xf2b...387b6 |
Mar 17 12:01 AM | Sell | $0.0406 | 218.98 | 512.27 | 111.38K | $20.81 | 0x699...08321 |
Mar 16 08:22 PM | Sell | $0.0410 | 220.27 | 800.23 | 175.30K | $32.77 | 0x682...f859e |
Mar 16 04:43 PM | Buy | $0.0400 | 222.29 | 673.45 | 150.63K | $26.92 | 0xcf2...a25e1 |
Mar 16 04:31 PM | Sell | $0.0386 | 220.57 | 3.82K | 852.61K | $147.26 | 0xe99...f6319 |
Mar 16 03:50 PM | Sell | $0.0391 | 230.51 | 851.47 | 195.28K | $33.30 | 0x56d...d72bf |
Mar 16 03:40 PM | Sell | $0.0395 | 232.82 | 680.13 | 157.39K | $26.84 | 0x53d...cb3ad |
Mar 16 01:42 PM | Buy | $0.0405 | 234.69 | 2.59K | 605.79K | $105.14 | 0x86b...5d8ef |
Mar 16 01:38 PM | Buy | $0.0394 | 227.61 | 1.18K | 270.41K | $46.70 | 0x12a...d5d33 |
Mar 16 01:03 PM | Sell | $0.0388 | 224.48 | 1.14K | 255.31K | $44.24 | 0x264...f8c43 |
Mar 16 05:12 AM | Sell | $0.0398 | 227.46 | 563.53 | 127.32K | $22.41 | 0xf6d...fbd23 |
Mar 15 09:12 PM | Sell | $0.0375 | 228.96 | 1.13K | 258.28K | $42.45 | 0x3e7...e9e7b |
Mar 15 06:35 PM | Sell | $0.0378 | 232.00 | 566.30 | 130.50K | $21.43 | 0x433...fa6c3 |
Mar 15 06:34 PM | Sell | $0.0382 | 233.55 | 372.68 | 86.36K | $14.22 | 0x570...da8a8 |
