AERO/WETH Pool
The live AERO/WETH price today is $0.3534, with a 24-hour trading volume of $0.0143. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3534
- 24h Volume
- $0.0143
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0143
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aerodrome Finance (AERO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDT7AΩ∞/WETHUSDC/USDTUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/WETHUSDe/USDTsDAI/sUSDeWETH/USDTWETH/USDTUSDC/USDTRecent Transactions
- : -40290180522661420 AERO for 6734897284129 WETH
- : -38832258382193260 AERO for 6491191354708 WETH
- : -41231233639643790 AERO for 6892203504725 WETH
- : -39674169283086310 AERO for 6631924985351 WETH
- : -36078471604839190 AERO for 6030868990322 WETH
AERO / WETH
AERO/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AERO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:40 AM | Sell | $0.3534 | 0.031667 | 0.0403 | 0.056735 | $0.0142 | 0xcc1...1ba35 |
Mar 24 05:02 AM | Sell | $0.3557 | 0.031667 | 0.0388 | 0.056492 | $0.0138 | 0x823...29852 |
Mar 22 09:07 AM | Sell | $0.3478 | 0.031667 | 0.0412 | 0.056893 | $0.0143 | 0x295...c1b14 |
Mar 21 04:01 AM | Sell | $0.3588 | 0.031667 | 0.0397 | 0.056632 | $0.0142 | 0x4f6...b1184 |
Mar 20 04:15 AM | Sell | $0.3595 | 0.031667 | 0.0361 | 0.056031 | $0.0130 | 0x1d6...f622a |