SPDR/WETH Pool
The live SPDR/WETH price today is $0.041076, with a 24-hour trading volume of $12.45. This pair has changed -0.40% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041076
- 24h Volume
- $12.45
- 24h Buy Volume
- $12.45
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.40%
Tokens in this pool
SpiderDAO Token (SPDR) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading SPDR (SpiderDAO Token)
SPDR/USDT on Uniswap V2Recent Transactions
- : 3.0508144094078184e+23 SPDR for -1594240427431066 WETH
- : 8.498520532154341e+23 SPDR for -4404134116054142 WETH
- : -3.9669584609349245e+23 SPDR for 2036795116523798 WETH
- : 7.430720221641896e+23 SPDR for -3828619853763738 WETH
- : -4.000938587878597e+21 SPDR for 20382659539207 WETH
- : 4.209004468328633e+23 SPDR for -2150753607013216 WETH
- : 9.635939722437272e+23 SPDR for -4875510207217664 WETH
- : 4.09630859261868e+23 SPDR for -2052471655633855 WETH
- : 4.671028414986375e+23 SPDR for -2325969710683290 WETH
- : -4.409522090980915e+23 SPDR for 2182190805592895 WETH
SPDR / WETH
SPDR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SPDR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:31 PM | Buy | $0.041076 | 0.085222 | 305.08K | 0.021595 | $3.28 | 0x167...4d078 |
Mar 21 11:59 PM | Buy | $0.041081 | 0.085199 | 849.85K | 0.024405 | $9.18 | 0xfaf...83111 |
Mar 20 08:24 AM | Sell | $0.041113 | 0.085136 | 396.70K | 0.022037 | $4.41 | 0x4e0...32235 |
Mar 19 02:47 PM | Buy | $0.041092 | 0.085165 | 743.07K | 0.023829 | $8.11 | 0xa8b...43a15 |
Mar 19 01:19 PM | Sell | $0.041087 | 0.085110 | 4.00K | 0.042039 | $0.0435 | 0x33f...58636 |
Mar 19 08:19 AM | Buy | $0.041108 | 0.085110 | 420.90K | 0.022151 | $4.66 | 0x75f...f48f8 |
Mar 18 02:56 PM | Buy | $0.041115 | 0.085080 | 963.59K | 0.024876 | $10.74 | 0xdcb...eb429 |
Mar 18 11:57 AM | Buy | $0.041138 | 0.085011 | 409.63K | 0.022053 | $4.66 | 0xec2...1b581 |
Mar 17 04:41 AM | Buy | $0.041147 | 0.084982 | 467.10K | 0.022326 | $5.35 | 0x4ab...54fd8 |
Mar 16 10:48 PM | Sell | $0.041171 | 0.084949 | 440.95K | 0.022183 | $5.16 | 0x1bb...63ffe |
Mar 16 06:22 PM | Sell | $0.041162 | 0.084980 | 836.03K | 0.024175 | $9.71 | 0x3cc...e8818 |
Mar 16 05:12 AM | Sell | $0.041143 | 0.085039 | 385.38K | 0.021942 | $4.40 | 0x6d1...be466 |
Mar 16 04:00 AM | Sell | $0.041134 | 0.085067 | 669.81K | 0.023400 | $7.59 | 0x53b...98f9d |
Mar 16 02:04 AM | Sell | $0.041118 | 0.085115 | 236.22K | 0.021207 | $2.64 | 0x4a6...c066b |
Mar 15 10:43 PM | Sell | $0.041113 | 0.085132 | 488.90K | 0.022511 | $5.44 | 0x39b...a8651 |
Mar 15 09:35 PM | Sell | $0.041104 | 0.085169 | 204.25K | 0.021054 | $2.25 | 0xd1d...27e0e |
