WETH/SI Pool
The live WETH/SI price today is $2.16K, with a 24-hour trading volume of $430.49. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $430.49
- 24h Buy Volume
- $148.95
- 24h Sell Volume
- $281.54
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) SIREN (SI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/USDT on PancakeSwap V3WETH/weETH on CurveRecent Transactions
- : -130000000000000000 WETH for 6.893499227698433e+22 SI
- : 69000000000000000 WETH for -3.694968156329368e+22 SI
- : 468276138410491 WETH for -249661608261586980000 SI
- : -4731680762159511 WETH for 2.508260173570664e+21 SI
- : -365675034623312 WETH for 193906365583261370000 SI
- : -7992788467637604 WETH for 4.240574537922531e+21 SI
- : 6711351828472121 WETH for -3.5824493588394693e+21 SI
- : -6751784597750440 WETH for 3.5824493588394693e+21 SI
- : 43093211343358 WETH for -23012500000000000000 SI
- : 4883371730633207 WETH for -2.6069875e+21 SI
WETH / SI
WETH/SI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SI) | WETH | SI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:59 PM | Sell | $2.16K | 527.51K | 0.1300 | 68.93K | $280.81 | 0x5a7...b1f03 |
Mar 23 09:57 PM | Buy | $2.16K | 536.24K | 0.0690 | 36.95K | $149.05 | 0x67f...a0aa2 |
Mar 23 04:41 PM | Buy | $2.13K | 531.57K | 0.034683 | 249.66 | $0.9973 | 0xe64...1b5b2 |
Mar 22 10:23 PM | Sell | $2.05K | 531.54K | 0.024732 | 2.51K | $9.70 | 0x9dc...31f3c |
Mar 22 10:22 PM | Sell | $2.05K | 531.85K | 0.033657 | 193.91 | $0.7491 | 0x22e...21636 |
Mar 22 03:58 PM | Sell | $2.08K | 531.88K | 0.027993 | 4.24K | $16.63 | 0x157...97046 |
Mar 22 03:34 PM | Buy | $2.08K | 532.41K | 0.026712 | 3.58K | $13.96 | 0xc13...3313c |
Mar 22 03:19 PM | Sell | $2.08K | 531.96K | 0.026752 | 3.58K | $14.05 | 0x08d...dfc2d |
Mar 20 04:26 AM | Buy | $2.15K | 532.42K | 0.044310 | 23.01 | $0.0928 | 0x481...d0900 |
Mar 19 04:58 AM | Buy | $2.20K | 532.41K | 0.024884 | 2.61K | $10.72 | 0x761...18bb7 |
Mar 19 04:56 AM | Sell | $2.19K | 532.08K | 0.024957 | 2.63K | $10.88 | 0x369...6b650 |
Mar 18 06:09 PM | Sell | $2.22K | 532.42K | 0.032237 | 118.74 | $0.4958 | 0xe99...61a55 |
Mar 18 04:55 PM | Buy | $2.18K | 532.43K | 0.023984 | 2.13K | $8.70 | 0x0c8...0b50a |
Mar 18 03:48 PM | Sell | $2.18K | 532.16K | 0.037396 | 392.38 | $1.61 | 0x694...a05ca |
Mar 18 12:52 PM | Sell | $2.24K | 532.21K | 0.021023 | 542.53 | $2.29 | 0xe40...97f94 |
Mar 18 11:04 AM | Buy | $2.31K | 532.28K | 0.1630 | 86.14K | $376.71 | 0x68d...5f92d |
Mar 18 09:44 AM | Sell | $2.33K | 521.45K | 0.1640 | 86.16K | $382.42 | 0x677...8ea33 |
Mar 18 08:56 AM | Sell | $2.32K | 532.32K | 0.0128 | 6.79K | $29.70 | 0xa1a...21f93 |
Mar 18 07:43 AM | Buy | $2.32K | 533.18K | 0.0178 | 9.49K | $41.14 | 0x2bf...93830 |
Mar 18 04:38 AM | Buy | $2.33K | 531.98K | 0.021780 | 949.62 | $4.15 | 0x144...45292 |
